Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 50a (13AC) Share Price

Price $102.035 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 13AC Shares
Last Trade: Unknown 180,000.00 at $66.20712
Day's Volume: 0
Last Close: $102.035
Open: $0.00
ISIN: US05523RAE71
Day's Range $0.00 - $0.00
52wk Range: $102.035 - $102.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 50a (13AC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 $66.20712 OTC Trade
22:05:58 - 07-Mar-25
See more Bae Sys 50a trades

Bae Sys 50a (13AC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 102.035 102.035 102.035 102.035 0
17th Apr 2025 (Thu) 102.035 102.035 102.035 102.035 0
16th Apr 2025 (Wed) 102.035 102.035 102.035 102.035 0
15th Apr 2025 (Tue) 102.035 102.035 102.035 102.035 0
14th Apr 2025 (Mon) 102.035 102.035 102.035 102.035 0
11th Apr 2025 (Fri) 102.035 102.035 102.035 102.035 0
10th Apr 2025 (Thu) 102.035 102.035 102.035 102.035 0
9th Apr 2025 (Wed) 102.035 102.035 102.035 102.035 0
8th Apr 2025 (Tue) 102.035 102.035 102.035 102.035 0
7th Apr 2025 (Mon) 102.035 102.035 102.035 102.035 0
4th Apr 2025 (Fri) 102.035 102.035 102.035 102.035 0
3rd Apr 2025 (Thu) 102.035 102.035 102.035 102.035 0
2nd Apr 2025 (Wed) 102.035 102.035 102.035 102.035 0
1st Apr 2025 (Tue) 102.035 102.035 102.035 102.035 0
31st Mar 2025 (Mon) 102.035 102.035 102.035 102.035 0
28th Mar 2025 (Fri) 102.035 102.035 102.035 102.035 0
27th Mar 2025 (Thu) 102.035 102.035 102.035 102.035 0
26th Mar 2025 (Wed) 102.035 102.035 102.035 102.035 0
25th Mar 2025 (Tue) 102.035 102.035 102.035 102.035 0
24th Mar 2025 (Mon) 102.035 102.035 102.035 102.035 0
21st Mar 2025 (Fri) 102.035 102.035 102.035 102.035 0
20th Mar 2025 (Thu) 102.035 102.035 102.035 102.035 0
See more Bae Sys 50a price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered