Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 50a (13AC) Share Price

Price $102.035 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 13AC Shares
Last Trade: Unknown 401,000.00 at $63.548
Day's Volume: 0
Last Close: $102.035
Open: $0.00
ISIN: US05523RAE71
Day's Range $0.00 - $0.00
52wk Range: $102.035 - $102.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 50a (13AC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 401,000 $63.548 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 180,000 $66.20712 OTC Trade
22:05:58 - 07-Mar-25
See more Bae Sys 50a trades

Bae Sys 50a (13AC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 102.035 102.035 102.035 102.035 0
5th Jun 2025 (Thu) 102.035 102.035 102.035 102.035 0
4th Jun 2025 (Wed) 102.035 102.035 102.035 102.035 0
3rd Jun 2025 (Tue) 102.035 102.035 102.035 102.035 0
2nd Jun 2025 (Mon) 102.035 102.035 102.035 102.035 0
30th May 2025 (Fri) 102.035 102.035 102.035 102.035 0
29th May 2025 (Thu) 102.035 102.035 102.035 102.035 0
28th May 2025 (Wed) 102.035 102.035 102.035 102.035 0
27th May 2025 (Tue) 102.035 102.035 102.035 102.035 0
26th May 2025 (Mon) 102.035 102.035 102.035 102.035 0
23rd May 2025 (Fri) 102.035 102.035 102.035 102.035 0
22nd May 2025 (Thu) 102.035 102.035 102.035 102.035 0
21st May 2025 (Wed) 102.035 102.035 102.035 102.035 0
20th May 2025 (Tue) 102.035 102.035 102.035 102.035 0
19th May 2025 (Mon) 102.035 102.035 102.035 102.035 0
16th May 2025 (Fri) 102.035 102.035 102.035 102.035 0
15th May 2025 (Thu) 102.035 102.035 102.035 102.035 0
14th May 2025 (Wed) 102.035 102.035 102.035 102.035 0
13th May 2025 (Tue) 102.035 102.035 102.035 102.035 0
12th May 2025 (Mon) 102.035 102.035 102.035 102.035 0
9th May 2025 (Fri) 102.035 102.035 102.035 102.035 0
See more Bae Sys 50a price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered