Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transpt Ldn 42 (12ZN) Share Price

Price £57.70 on 22-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 12ZN Shares
Last Trade: Unknown 340,000.00 at £57.70
Day's Volume: 0
Last Close: £57.70
Open: £0.00
ISIN: XS0806476544
Day's Range £0.00 - £0.00
52wk Range: £57.70 - £85.0312
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transpt Ldn 42 (12ZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340,000 £57.70 Ordinary
16:32:31 - 01-Jul-25
Unknown* 1,000,000 £79.882 SI Trade
11:54:59 - 11-Mar-25
See more Transpt Ldn 42 trades

Transpt Ldn 42 (12ZN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 57.70 57.70 57.70 57.70 0
18th Jul 2025 (Fri) 57.70 57.70 57.70 57.70 0
17th Jul 2025 (Thu) 57.70 57.70 57.70 57.70 0
16th Jul 2025 (Wed) 57.70 57.70 57.70 57.70 0
15th Jul 2025 (Tue) 57.70 57.70 57.70 57.70 0
14th Jul 2025 (Mon) 57.70 57.70 57.70 57.70 0
11th Jul 2025 (Fri) 57.70 57.70 57.70 57.70 0
10th Jul 2025 (Thu) 57.70 57.70 57.70 57.70 0
9th Jul 2025 (Wed) 57.70 57.70 57.70 57.70 0
8th Jul 2025 (Tue) 57.70 57.70 57.70 57.70 0
7th Jul 2025 (Mon) 57.70 57.70 57.70 57.70 0
4th Jul 2025 (Fri) 57.70 57.70 57.70 57.70 0
3rd Jul 2025 (Thu) 57.70 57.70 57.70 57.70 0
2nd Jul 2025 (Wed) 79.882 79.882 79.882 79.882 0
1st Jul 2025 (Tue) 79.882 79.882 79.882 79.882 0
30th Jun 2025 (Mon) 79.882 79.882 79.882 79.882 0
27th Jun 2025 (Fri) 79.882 79.882 79.882 79.882 0
26th Jun 2025 (Thu) 79.882 79.882 79.882 79.882 0
25th Jun 2025 (Wed) 79.882 79.882 79.882 79.882 0
24th Jun 2025 (Tue) 79.882 79.882 79.882 79.882 0
23rd Jun 2025 (Mon) 79.882 79.882 79.882 79.882 0
See more Transpt Ldn 42 price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered