Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transpt Ldn 42 (12ZN) Share Price

Price £57.70 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 340,000.00 at £57.70
Day's Volume: 0
Last Close: £57.70
Open: £0.00
ISIN: XS0806476544
Day's Range £0.00 - £0.00
52wk Range: £57.70 - £85.0312
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transpt Ldn 42 (12ZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340,000 £57.70 Ordinary
16:32:31 - 01-Jul-25
Unknown* 250,000 £80.77 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 1,000,000 £79.882 SI Trade
11:54:59 - 11-Mar-25
See more Transpt Ldn 42 trades

Transpt Ldn 42 (12ZN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.70 57.70 57.70 57.70 0
18th Sep 2025 (Thu) 57.70 57.70 57.70 57.70 0
17th Sep 2025 (Wed) 57.70 57.70 57.70 57.70 0
16th Sep 2025 (Tue) 57.70 57.70 57.70 57.70 0
15th Sep 2025 (Mon) 57.70 57.70 57.70 57.70 0
12th Sep 2025 (Fri) 57.70 57.70 57.70 57.70 0
11th Sep 2025 (Thu) 57.70 57.70 57.70 57.70 0
10th Sep 2025 (Wed) 57.70 57.70 57.70 57.70 0
9th Sep 2025 (Tue) 57.70 57.70 57.70 57.70 0
8th Sep 2025 (Mon) 57.70 57.70 57.70 57.70 0
5th Sep 2025 (Fri) 57.70 57.70 57.70 57.70 0
4th Sep 2025 (Thu) 57.70 57.70 57.70 57.70 0
3rd Sep 2025 (Wed) 57.70 57.70 57.70 57.70 0
2nd Sep 2025 (Tue) 57.70 57.70 57.70 57.70 0
1st Sep 2025 (Mon) 57.70 57.70 57.70 57.70 0
29th Aug 2025 (Fri) 57.70 57.70 57.70 57.70 0
28th Aug 2025 (Thu) 57.70 57.70 57.70 57.70 0
27th Aug 2025 (Wed) 57.70 57.70 57.70 57.70 0
26th Aug 2025 (Tue) 57.70 57.70 57.70 57.70 0
25th Aug 2025 (Mon) 57.70 57.70 57.70 57.70 0
22nd Aug 2025 (Fri) 57.70 57.70 57.70 57.70 0
See more Transpt Ldn 42 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered