Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transpt Ldn 42 (12ZN) Share Price

Price £79.882 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 12ZN Shares
Last Trade: Unknown 1,000,000.00 at £79.882
Day's Volume: 0
Last Close: £79.882
Open: £0.00
ISIN: XS0806476544
Day's Range £0.00 - £0.00
52wk Range: £79.882 - £85.0312
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transpt Ldn 42 (12ZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £79.882 SI Trade
11:54:59 - 11-Mar-25
See more Transpt Ldn 42 trades

Transpt Ldn 42 (12ZN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 79.882 79.882 79.882 79.882 0
17th Apr 2025 (Thu) 79.882 79.882 79.882 79.882 0
16th Apr 2025 (Wed) 79.882 79.882 79.882 79.882 0
15th Apr 2025 (Tue) 79.882 79.882 79.882 79.882 0
14th Apr 2025 (Mon) 85.0312 85.0312 85.0312 85.0312 0
11th Apr 2025 (Fri) 85.0312 85.0312 85.0312 85.0312 0
10th Apr 2025 (Thu) 85.0312 85.0312 85.0312 85.0312 0
9th Apr 2025 (Wed) 85.0312 85.0312 85.0312 85.0312 0
8th Apr 2025 (Tue) 85.0312 85.0312 85.0312 85.0312 0
7th Apr 2025 (Mon) 85.0312 85.0312 85.0312 85.0312 0
4th Apr 2025 (Fri) 85.0312 85.0312 85.0312 85.0312 0
3rd Apr 2025 (Thu) 85.0312 85.0312 85.0312 85.0312 0
2nd Apr 2025 (Wed) 85.0312 85.0312 85.0312 85.0312 0
1st Apr 2025 (Tue) 85.0312 85.0312 85.0312 85.0312 0
31st Mar 2025 (Mon) 85.0312 85.0312 85.0312 85.0312 0
28th Mar 2025 (Fri) 85.0312 85.0312 85.0312 85.0312 0
27th Mar 2025 (Thu) 85.0312 85.0312 85.0312 85.0312 0
26th Mar 2025 (Wed) 85.0312 85.0312 85.0312 85.0312 0
25th Mar 2025 (Tue) 85.0312 85.0312 85.0312 85.0312 0
24th Mar 2025 (Mon) 85.0312 85.0312 85.0312 85.0312 0
21st Mar 2025 (Fri) 85.0312 85.0312 85.0312 85.0312 0
20th Mar 2025 (Thu) 85.0312 85.0312 85.0312 85.0312 0
See more Transpt Ldn 42 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered