Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 31a (12YX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $86.19886 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 425,000 $85.09629 OTC Trade
22:01:18 - 19-May-25
Unknown* 254,000 $84.47619 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 346,000 $84.77604 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 135,000 $84.67489 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 211,000 $84.84075 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $83.3212 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value9,023.81
Change10.82