Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 31a (12YX) Share Price

Price $100.333 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $86.19886
Day's Volume: 0
Last Close: $100.333
Open: $0.00
ISIN: US05523RAF47
Day's Range $0.00 - $0.00
52wk Range: $100.333 - $100.333
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 31a (12YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $86.19886 OTC Trade
 22:16:11 - 04-Jun-25
Unknown* 425,000 $85.09629 OTC Trade
 22:01:18 - 19-May-25
Unknown* 254,000 $84.47619 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 346,000 $84.77604 OTC Trade
 06:16:01 - 11-Mar-25
Unknown* 135,000 $84.67489 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 211,000 $84.84075 OTC Trade
 22:11:46 - 04-Mar-25
Unknown* 200,000 $83.3212 OTC Trade
 22:15:38 - 27-Jan-25
See more Bae Sys 31a trades

Bae Sys 31a (12YX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.333 100.333 100.333 100.333 0
18th Dec 2025 (Thu) 100.333 100.333 100.333 100.333 0
17th Dec 2025 (Wed) 100.333 100.333 100.333 100.333 0
16th Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
15th Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
12th Dec 2025 (Fri) 100.333 100.333 100.333 100.333 0
11th Dec 2025 (Thu) 100.333 100.333 100.333 100.333 0
10th Dec 2025 (Wed) 100.333 100.333 100.333 100.333 0
9th Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
8th Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
5th Dec 2025 (Fri) 100.333 100.333 100.333 100.333 0
4th Dec 2025 (Thu) 100.333 100.333 100.333 100.333 0
3rd Dec 2025 (Wed) 100.333 100.333 100.333 100.333 0
2nd Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
1st Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
28th Nov 2025 (Fri) 100.333 100.333 100.333 100.333 0
27th Nov 2025 (Thu) 100.333 100.333 100.333 100.333 0
26th Nov 2025 (Wed) 100.333 100.333 100.333 100.333 0
25th Nov 2025 (Tue) 100.333 100.333 100.333 100.333 0
24th Nov 2025 (Mon) 100.333 100.333 100.333 100.333 0
21st Nov 2025 (Fri) 100.333 100.333 100.333 100.333 0
20th Nov 2025 (Thu) 100.333 100.333 100.333 100.333 0
19th Nov 2025 (Wed) 100.333 100.333 100.333 100.333 0
See more Bae Sys 31a price history

Bae Sys 31a (12YX) Regulatory News

Date Source Headline
See more Bae Sys 31a regulatory news
FTSE 100 Latest
Value9,843.30
Change5.53

Login to your account

Forgot Password?

Not Registered