Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 31a (12YX) Share Price

Price $100.333 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12YX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 254,000.00 at $84.47619
Day's Volume: 0
Last Close: $100.333
Open: $0.00
ISIN: US05523RAF47
Day's Range $0.00 - $0.00
52wk Range: $100.333 - $100.333
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 31a (12YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254,000 $84.47619 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 346,000 $84.77604 OTC Trade
 06:16:01 - 11-Mar-25
Unknown* 135,000 $84.67489 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 211,000 $84.84075 OTC Trade
 22:11:46 - 04-Mar-25
Unknown* 200,000 $83.3212 OTC Trade
 22:15:38 - 27-Jan-25
See more Bae Sys 31a trades

Bae Sys 31a (12YX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 100.333 100.333 100.333 100.333 0
17th Apr 2025 (Thu) 100.333 100.333 100.333 100.333 0
16th Apr 2025 (Wed) 100.333 100.333 100.333 100.333 0
15th Apr 2025 (Tue) 100.333 100.333 100.333 100.333 0
14th Apr 2025 (Mon) 100.333 100.333 100.333 100.333 0
11th Apr 2025 (Fri) 100.333 100.333 100.333 100.333 0
10th Apr 2025 (Thu) 100.333 100.333 100.333 100.333 0
9th Apr 2025 (Wed) 100.333 100.333 100.333 100.333 0
8th Apr 2025 (Tue) 100.333 100.333 100.333 100.333 0
7th Apr 2025 (Mon) 100.333 100.333 100.333 100.333 0
4th Apr 2025 (Fri) 100.333 100.333 100.333 100.333 0
3rd Apr 2025 (Thu) 100.333 100.333 100.333 100.333 0
2nd Apr 2025 (Wed) 100.333 100.333 100.333 100.333 0
1st Apr 2025 (Tue) 100.333 100.333 100.333 100.333 0
31st Mar 2025 (Mon) 100.333 100.333 100.333 100.333 0
28th Mar 2025 (Fri) 100.333 100.333 100.333 100.333 0
27th Mar 2025 (Thu) 100.333 100.333 100.333 100.333 0
26th Mar 2025 (Wed) 100.333 100.333 100.333 100.333 0
25th Mar 2025 (Tue) 100.333 100.333 100.333 100.333 0
24th Mar 2025 (Mon) 100.333 100.333 100.333 100.333 0
21st Mar 2025 (Fri) 100.333 100.333 100.333 100.333 0
20th Mar 2025 (Thu) 100.333 100.333 100.333 100.333 0
See more Bae Sys 31a price history

Bae Sys 31a (12YX) Regulatory News

Date Source Headline
See more Bae Sys 31a regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered