Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 31a (12YX) Share Price

Price $100.333 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12YX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 254,000.00 at $84.47619
Day's Volume: 0
Last Close: $100.333
Open: $0.00
ISIN: US05523RAF47
Day's Range $0.00 - $0.00
52wk Range: $100.333 - $100.333
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 31a (12YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254,000 $84.47619 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 346,000 $84.77604 OTC Trade
 06:16:01 - 11-Mar-25
Unknown* 135,000 $84.67489 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 211,000 $84.84075 OTC Trade
 22:11:46 - 04-Mar-25
Unknown* 200,000 $83.3212 OTC Trade
 22:15:38 - 27-Jan-25
See more Bae Sys 31a trades

Bae Sys 31a (12YX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.333 100.333 100.333 100.333 0
5th Jun 2025 (Thu) 100.333 100.333 100.333 100.333 0
4th Jun 2025 (Wed) 100.333 100.333 100.333 100.333 0
3rd Jun 2025 (Tue) 100.333 100.333 100.333 100.333 0
2nd Jun 2025 (Mon) 100.333 100.333 100.333 100.333 0
30th May 2025 (Fri) 100.333 100.333 100.333 100.333 0
29th May 2025 (Thu) 100.333 100.333 100.333 100.333 0
28th May 2025 (Wed) 100.333 100.333 100.333 100.333 0
27th May 2025 (Tue) 100.333 100.333 100.333 100.333 0
26th May 2025 (Mon) 100.333 100.333 100.333 100.333 0
23rd May 2025 (Fri) 100.333 100.333 100.333 100.333 0
22nd May 2025 (Thu) 100.333 100.333 100.333 100.333 0
21st May 2025 (Wed) 100.333 100.333 100.333 100.333 0
20th May 2025 (Tue) 100.333 100.333 100.333 100.333 0
19th May 2025 (Mon) 100.333 100.333 100.333 100.333 0
16th May 2025 (Fri) 100.333 100.333 100.333 100.333 0
15th May 2025 (Thu) 100.333 100.333 100.333 100.333 0
14th May 2025 (Wed) 100.333 100.333 100.333 100.333 0
13th May 2025 (Tue) 100.333 100.333 100.333 100.333 0
12th May 2025 (Mon) 100.333 100.333 100.333 100.333 0
9th May 2025 (Fri) 100.333 100.333 100.333 100.333 0
See more Bae Sys 31a price history

Bae Sys 31a (12YX) Regulatory News

Date Source Headline
See more Bae Sys 31a regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered