Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 31a (12YX) Share Price

Price $100.333 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $86.19886
Day's Volume: 0
Last Close: $100.333
Open: $0.00
ISIN: US05523RAF47
Day's Range $0.00 - $0.00
52wk Range: $100.333 - $100.333
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 31a (12YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $86.19886 OTC Trade
 22:16:11 - 04-Jun-25
Unknown* 425,000 $85.09629 OTC Trade
 22:01:18 - 19-May-25
Unknown* 254,000 $84.47619 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 346,000 $84.77604 OTC Trade
 06:16:01 - 11-Mar-25
Unknown* 135,000 $84.67489 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 211,000 $84.84075 OTC Trade
 22:11:46 - 04-Mar-25
Unknown* 200,000 $83.3212 OTC Trade
 22:15:38 - 27-Jan-25
See more Bae Sys 31a trades

Bae Sys 31a (12YX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.333 100.333 100.333 100.333 0
2nd Apr 2026 (Thu) 100.333 100.333 100.333 100.333 0
1st Apr 2026 (Wed) 100.333 100.333 100.333 100.333 0
31st Mar 2026 (Tue) 100.333 100.333 100.333 100.333 0
30th Mar 2026 (Mon) 100.333 100.333 100.333 100.333 0
27th Mar 2026 (Fri) 100.333 100.333 100.333 100.333 0
26th Mar 2026 (Thu) 100.333 100.333 100.333 100.333 0
25th Mar 2026 (Wed) 100.333 100.333 100.333 100.333 0
24th Mar 2026 (Tue) 100.333 100.333 100.333 100.333 0
23rd Mar 2026 (Mon) 100.333 100.333 100.333 100.333 0
20th Mar 2026 (Fri) 100.333 100.333 100.333 100.333 0
19th Mar 2026 (Thu) 100.333 100.333 100.333 100.333 0
18th Mar 2026 (Wed) 100.333 100.333 100.333 100.333 0
17th Mar 2026 (Tue) 100.333 100.333 100.333 100.333 0
16th Mar 2026 (Mon) 100.333 100.333 100.333 100.333 0
13th Mar 2026 (Fri) 100.333 100.333 100.333 100.333 0
12th Mar 2026 (Thu) 100.333 100.333 100.333 100.333 0
11th Mar 2026 (Wed) 100.333 100.333 100.333 100.333 0
10th Mar 2026 (Tue) 100.333 100.333 100.333 100.333 0
9th Mar 2026 (Mon) 100.333 100.333 100.333 100.333 0
6th Mar 2026 (Fri) 100.333 100.333 100.333 100.333 0
See more Bae Sys 31a price history

Bae Sys 31a (12YX) Regulatory News

Date Source Headline
See more Bae Sys 31a regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered