Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 31a (12YX) Share Price

Price $100.333 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12YX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $86.19886
Day's Volume: 0
Last Close: $100.333
Open: $0.00
ISIN: US05523RAF47
Day's Range $0.00 - $0.00
52wk Range: $100.333 - $100.333
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 31a (12YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $86.19886 OTC Trade
 22:16:11 - 04-Jun-25
Unknown* 425,000 $85.09629 OTC Trade
 22:01:18 - 19-May-25
Unknown* 254,000 $84.47619 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 346,000 $84.77604 OTC Trade
 06:16:01 - 11-Mar-25
Unknown* 135,000 $84.67489 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 211,000 $84.84075 OTC Trade
 22:11:46 - 04-Mar-25
Unknown* 200,000 $83.3212 OTC Trade
 22:15:38 - 27-Jan-25
See more Bae Sys 31a trades

Bae Sys 31a (12YX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 100.333 100.333 100.333 100.333 0
18th Jul 2025 (Fri) 100.333 100.333 100.333 100.333 0
17th Jul 2025 (Thu) 100.333 100.333 100.333 100.333 0
16th Jul 2025 (Wed) 100.333 100.333 100.333 100.333 0
15th Jul 2025 (Tue) 100.333 100.333 100.333 100.333 0
14th Jul 2025 (Mon) 100.333 100.333 100.333 100.333 0
11th Jul 2025 (Fri) 100.333 100.333 100.333 100.333 0
10th Jul 2025 (Thu) 100.333 100.333 100.333 100.333 0
9th Jul 2025 (Wed) 100.333 100.333 100.333 100.333 0
8th Jul 2025 (Tue) 100.333 100.333 100.333 100.333 0
7th Jul 2025 (Mon) 100.333 100.333 100.333 100.333 0
4th Jul 2025 (Fri) 100.333 100.333 100.333 100.333 0
3rd Jul 2025 (Thu) 100.333 100.333 100.333 100.333 0
2nd Jul 2025 (Wed) 100.333 100.333 100.333 100.333 0
1st Jul 2025 (Tue) 100.333 100.333 100.333 100.333 0
30th Jun 2025 (Mon) 100.333 100.333 100.333 100.333 0
27th Jun 2025 (Fri) 100.333 100.333 100.333 100.333 0
26th Jun 2025 (Thu) 100.333 100.333 100.333 100.333 0
25th Jun 2025 (Wed) 100.333 100.333 100.333 100.333 0
24th Jun 2025 (Tue) 100.333 100.333 100.333 100.333 0
23rd Jun 2025 (Mon) 100.333 100.333 100.333 100.333 0
See more Bae Sys 31a price history

Bae Sys 31a (12YX) Regulatory News

Date Source Headline
See more Bae Sys 31a regulatory news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered