| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.60 | OTC Trade |
09:29:31 - 28-Jan-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
09:29:31 - 28-Jan-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
14:51:30 - 21-Jan-26 |
| Unknown* | 0 | $96.903 | OTC Trade |
08:49:12 - 21-Jan-26 |
| Unknown* | 0 | $96.779 | OTC Trade |
08:35:24 - 20-Jan-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
10:01:30 - 13-Jan-26 |
| Unknown* | 0 | $97.125 | OTC Trade |
08:19:04 - 13-Jan-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
17:40:14 - 12-Jan-26 |
| Unknown* | 0 | $97.199 | OTC Trade |
12:59:07 - 12-Jan-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
16:46:29 - 09-Jan-26 |
| Unknown* | 0 | $96.875 | OTC Trade |
08:00:43 - 07-Jan-26 |
| Unknown* | 0 | $96.849 | OTC Trade |
08:14:57 - 05-Jan-26 |
| Unknown* | 0 | $96.481 | OTC Trade |
01:00:58 - 25-Dec-25 |
| Unknown* | 0 | $96.481 | OTC Trade |
06:42:30 - 24-Dec-25 |
| Unknown* | 0 | $96.899 | OTC Trade |
06:07:43 - 24-Dec-25 |
| Unknown* | 0 | $96.652 | OTC Trade |
08:44:53 - 22-Dec-25 |
| Unknown* | 0 | $96.777 | OTC Trade |
02:41:23 - 19-Dec-25 |
| Unknown* | 0 | $96.382 | OTC Trade |
12:26:02 - 16-Dec-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
13:14:59 - 12-Dec-25 |
| Unknown* | 280,000 | $96.26 | Ordinary |
07:30:00 - 05-Dec-25 |
| Unknown* | 0 | $96.301 | OTC Trade |
08:37:48 - 04-Dec-25 |
| Unknown* | 0 | $96.448 | OTC Trade |
15:22:44 - 02-Dec-25 |
| Unknown* | 1,000,000 | $95.60965 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Unknown* | 0 | $95.95914 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:21:28 - 01-Dec-25 |
| Unknown* | 0 | $95.88274 | OTC Trade |
22:50:56 - 26-Nov-25 |
| Unknown* | 0 | $95.859 | OTC Trade |
08:53:08 - 26-Nov-25 |
| Unknown* | 0 | $95.51283 | OTC Trade |
22:27:28 - 25-Nov-25 |
| Unknown* | 1,400,000 | $95.17093 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 0 | $95.28084 | OTC Trade |
22:17:01 - 24-Nov-25 |
| Unknown* | 0 | $95.375 | OTC Trade |
10:19:33 - 20-Nov-25 |
| Unknown* | 0 | $94.65951 | OTC Trade |
22:08:36 - 18-Nov-25 |
| Unknown* | 714,000 | $94.75 | OTC Trade |
17:16:20 - 18-Nov-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
17:16:20 - 18-Nov-25 |
| Unknown* | 0 | $94.662 | OTC Trade |
14:46:45 - 18-Nov-25 |
| Unknown* | 5,200,000 | $95.43817 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | $95.41244 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | $95.599 | OTC Trade |
08:31:59 - 12-Nov-25 |
| Unknown* | 2,000,000 | $95.45161 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | $95.21302 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Unknown* | 0 | $95.39333 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 0 | $95.39333 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 0 | $95.417 | OTC Trade |
11:02:32 - 04-Nov-25 |
| Unknown* | 1,400,000 | $95.69603 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | $95.617 | OTC Trade |
03:01:54 - 04-Nov-25 |
| Unknown* | 0 | $95.47741 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | $95.803 | OTC Trade |
02:11:29 - 30-Oct-25 |
| Unknown* | 0 | $95.9944 | OTC Trade |
21:05:20 - 29-Oct-25 |
| Unknown* | 0 | $95.59763 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 500,000 | $95.51525 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 0 | $95.231 | OTC Trade |
07:43:22 - 27-Oct-25 |
| Unknown* | 250,000 | $95.1125 | OTC Trade |
22:05:54 - 21-Oct-25 |
| Unknown* | 250,000 | $95.918 | OTC Trade |
06:25:20 - 21-Oct-25 |
| Unknown* | 3,100,000 | $94.68148 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 1,000,000 | $94.98125 | OTC Trade |
22:05:50 - 16-Oct-25 |
| Unknown* | 500,000 | $95.0285 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 600,000 | $95.0285 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 300,000 | $95.00 | OTC Trade |
11:22:53 - 15-Oct-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:22:53 - 15-Oct-25 |
| Unknown* | 4,750,000 | $94.74927 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 200,000 | $94.38359 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 1,965,000 | $94.25 | OTC Trade |
09:13:25 - 10-Oct-25 |
| Unknown* | 200,000 | $94.79554 | OTC Trade |
22:04:06 - 09-Oct-25 |
| Unknown* | 6,180,000 | $94.77081 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 200,000 | $94.99242 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 265,000 | $94.87 | OTC Trade |
08:32:15 - 03-Oct-25 |
| Unknown* | 200,000 | $95.06214 | OTC Trade |
22:10:56 - 02-Oct-25 |
| Unknown* | 265,000 | $94.87 | OTC Trade |
17:04:31 - 02-Oct-25 |
| Unknown* | 560,000 | $94.86 | OTC Trade |
10:22:31 - 02-Oct-25 |
| Unknown* | 1,000,000 | $94.675 | OTC Trade |
08:33:36 - 02-Oct-25 |
| Unknown* | 200,000 | $94.939 | OTC Trade |
04:45:43 - 02-Oct-25 |
| Unknown* | 300,000 | $94.80 | OTC Trade |
22:05:44 - 01-Oct-25 |
| Unknown* | 2,000,000 | $94.675 | OTC Trade |
08:14:17 - 01-Oct-25 |
| Unknown* | 550,000 | $94.99375 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 200,000 | $94.99375 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 300,000 | $94.65 | OTC Trade |
08:37:21 - 30-Sep-25 |
| Unknown* | 200,000 | $94.759 | OTC Trade |
08:27:29 - 30-Sep-25 |
| Unknown* | 500,000 | $94.70 | Ordinary |
08:21:00 - 30-Sep-25 |
| Unknown* | 1,800,000 | $94.79453 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 1,000,000 | $94.55 | OTC Trade |
06:00:00 - 30-Sep-25 |
| Unknown* | 200,000 | $94.70839 | OTC Trade |
22:08:25 - 29-Sep-25 |
| Unknown* | 100,000 | $94.75 | OTC Trade |
18:03:30 - 29-Sep-25 |
| Unknown* | 200,000 | $94.65 | OTC Trade |
11:25:27 - 29-Sep-25 |
| Unknown* | 500,000 | $94.55 | Ordinary |
13:02:00 - 25-Sep-25 |
| Unknown* | 500,000 | $94.55 | Ordinary |
13:02:00 - 25-Sep-25 |
| Unknown* | 1,600,000 | $94.96983 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 400,000 | $94.75688 | OTC Trade |
22:09:46 - 22-Sep-25 |
| Unknown* | 400,000 | $94.631 | OTC Trade |
10:14:52 - 22-Sep-25 |
| Unknown* | 1,000,000 | $94.875 | OTC Trade |
08:33:50 - 22-Sep-25 |
| Unknown* | 1,000,000 | $94.99 | OTC Trade |
08:05:05 - 19-Sep-25 |
| Unknown* | 200,000 | $95.0446 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 500,000 | $95.00 | Ordinary |
12:14:00 - 18-Sep-25 |
| Unknown* | 200,000 | $94.75 | OTC Trade |
08:26:31 - 18-Sep-25 |
| Unknown* | 200,000 | $95.01404 | OTC Trade |
22:22:34 - 16-Sep-25 |
| Unknown* | 2,380,000 | $94.60531 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 565,000 | $94.70 | OTC Trade |
08:18:25 - 12-Sep-25 |
| Unknown* | 515,000 | $94.7051 | OTC Trade |
22:12:22 - 11-Sep-25 |
| Unknown* | 1,000,000 | $94.55 | OTC Trade |
09:03:55 - 09-Sep-25 |
| Unknown* | 1,450,000 | $94.20702 | OTC Trade |
06:16:01 - 09-Sep-25 |
| Unknown* | 300,000 | $94.44 | OTC Trade |
08:34:34 - 08-Sep-25 |
| Unknown* | 200,000 | $94.20089 | OTC Trade |
22:08:27 - 04-Sep-25 |
| Unknown* | 5,335,000 | $94.29139 | OTC Trade |
06:16:01 - 02-Sep-25 |
| Unknown* | 35,000 | $95.92525 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 100,000 | $94.45159 | OTC Trade |
22:20:22 - 26-Aug-25 |
| Unknown* | 1,800,000 | $94.78656 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 200,000 | $94.679 | OTC Trade |
10:52:34 - 22-Aug-25 |
| Unknown* | 800,000 | $94.75 | OTC Trade |
08:09:01 - 21-Aug-25 |
| Unknown* | 800,000 | $94.85 | OTC Trade |
10:57:13 - 20-Aug-25 |
| Unknown* | 2,372,000 | $95.02041 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 172,000 | $95.08803 | OTC Trade |
22:07:45 - 08-Aug-25 |
| Unknown* | 200,000 | $94.932 | OTC Trade |
02:36:43 - 08-Aug-25 |
| Unknown* | 250,000 | $95.10981 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 250,000 | $95.318 | OTC Trade |
08:36:45 - 06-Aug-25 |
| Unknown* | 400,000 | $94.98978 | OTC Trade |
22:07:24 - 05-Aug-25 |
| Unknown* | 1,000,000 | $95.02158 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 500,000 | $94.99534 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 400,000 | $94.99534 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 200,000 | $94.741 | OTC Trade |
09:12:11 - 04-Aug-25 |
| Unknown* | 200,000 | $95.1515 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 200,000 | $94.971 | OTC Trade |
09:45:37 - 31-Jul-25 |
| Unknown* | 200,000 | $94.97305 | OTC Trade |
22:38:22 - 29-Jul-25 |
| Unknown* | 2,620,000 | $94.79769 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 400,000 | $95.00617 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 600,000 | $94.92758 | OTC Trade |
22:12:57 - 25-Jul-25 |
| Unknown* | 600,000 | $95.318 | OTC Trade |
09:25:49 - 25-Jul-25 |
| Unknown* | 300,000 | $94.73743 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 210,000 | $94.70604 | OTC Trade |
22:18:28 - 23-Jul-25 |
| Unknown* | 500,000 | $94.50 | OTC Trade |
11:10:05 - 22-Jul-25 |
| Unknown* | 210,000 | $94.149 | OTC Trade |
09:21:35 - 22-Jul-25 |
| Unknown* | 4,000,000 | $94.18729 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 3,110,000 | $94.16177 | OTC Trade |
06:00:00 - 22-Jul-25 |
| Unknown* | 200,000 | $94.45909 | OTC Trade |
22:05:25 - 21-Jul-25 |
| Unknown* | 200,000 | $94.3055 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 800,000 | $94.29633 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 610,000 | $94.21 | Ordinary |
10:35:15 - 17-Jul-25 |
| Unknown* | 500,000 | $94.152 | OTC Trade |
10:33:36 - 17-Jul-25 |
| Unknown* | 2,500,000 | $94.15 | OTC Trade |
09:10:29 - 17-Jul-25 |
| Unknown* | 2,500,000 | $94.15 | OTC Trade |
09:10:29 - 17-Jul-25 |
| Unknown* | 3,700,000 | $94.49081 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 1,500,000 | $94.33457 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 1,500,000 | $94.739 | OTC Trade |
04:42:33 - 11-Jul-25 |
| Unknown* | 500,000 | $94.36295 | OTC Trade |
22:42:34 - 09-Jul-25 |
| Unknown* | 1,000,000 | $93.99408 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 200,000 | $94.12078 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 200,000 | $93.99185 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 300,000 | $93.88 | Ordinary |
10:00:28 - 03-Jul-25 |
| Unknown* | 300,000 | $93.75402 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 500,000 | $94.139 | OTC Trade |
04:13:12 - 02-Jul-25 |
| Unknown* | 6,860,000 | $92.92421 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 650,000 | $93.22833 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 950,000 | $93.489 | OTC Trade |
08:53:53 - 27-Jun-25 |
| Unknown* | 530,000 | $93.07886 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Unknown* | 530,000 | $93.224 | OTC Trade |
16:03:19 - 26-Jun-25 |
| Unknown* | 200,000 | $93.1085 | OTC Trade |
22:28:20 - 25-Jun-25 |
| Unknown* | 300,000 | $93.0154 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 2,000,000 | $92.75 | OTC Trade |
08:20:28 - 24-Jun-25 |
| Unknown* | 4,200,000 | $92.97184 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 300,000 | $92.601 | OTC Trade |
08:41:02 - 23-Jun-25 |
| Unknown* | 1,400,000 | $92.50 | OTC Trade |
08:02:34 - 23-Jun-25 |
| Unknown* | 200,000 | $92.77649 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Unknown* | 200,000 | $92.731 | OTC Trade |
09:13:39 - 20-Jun-25 |
| Unknown* | 200,000 | $92.84693 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 3,000,000 | $93.035 | OTC Trade |
09:09:25 - 17-Jun-25 |
| Unknown* | 2,400,000 | $92.75409 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 200,000 | $92.86627 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 200,000 | $92.762 | OTC Trade |
14:38:34 - 16-Jun-25 |
| Unknown* | 2,060,000 | $92.799 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 340,000 | $92.482 | OTC Trade |
08:07:41 - 13-Jun-25 |
| Unknown* | 1,000,000 | $92.43395 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 300,000 | $92.41882 | OTC Trade |
22:06:08 - 06-Jun-25 |
| Unknown* | 300,000 | $92.519 | OTC Trade |
15:12:09 - 06-Jun-25 |
| Unknown* | 200,000 | $92.27402 | OTC Trade |
22:12:00 - 05-Jun-25 |
| Unknown* | 200,000 | $92.489 | OTC Trade |
10:22:51 - 05-Jun-25 |
| Unknown* | 1,296,000 | $91.22132 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 500,000 | $91.44167 | OTC Trade |
22:26:09 - 29-May-25 |
| Unknown* | 500,000 | $90.951 | OTC Trade |
02:32:41 - 28-May-25 |
| Unknown* | 296,000 | $91.30572 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 800,000 | $91.26195 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 200,000 | $91.03836 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 300,000 | $91.33596 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 13,100,000 | $91.46051 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 300,000 | $91.337 | OTC Trade |
05:21:17 - 20-May-25 |
| Unknown* | 300,000 | $91.45116 | OTC Trade |
22:12:53 - 16-May-25 |
| Unknown* | 200,000 | $91.31269 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 400,000 | $91.689 | OTC Trade |
08:55:23 - 15-May-25 |
| Unknown* | 1,000,000 | $91.65584 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 4,700,000 | $91.63134 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 600,000 | $91.63134 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 200,000 | $91.849 | OTC Trade |
11:43:47 - 13-May-25 |
| Unknown* | 300,000 | $91.899 | OTC Trade |
11:31:25 - 13-May-25 |
| Unknown* | 5,400,000 | $91.207 | OTC Trade |
08:32:27 - 12-May-25 |
| Unknown* | 200,000 | $90.7636 | OTC Trade |
22:03:59 - 08-May-25 |
| Unknown* | 200,000 | $89.9375 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Unknown* | 300,000 | $88.23786 | OTC Trade |
22:02:56 - 21-Apr-25 |
| Unknown* | 949,000 | $86.54784 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 1,000 | $86.52158 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 200,000 | $87.00 | OTC Trade |
16:57:51 - 10-Apr-25 |
| Unknown* | 200,000 | $86.525 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 199,000 | $86.525 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 1,583,000 | $90.6517 | OTC Trade |
06:16:02 - 08-Apr-25 |