Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays4.375 (12XY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 $94.18729 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 3,110,000 $94.16177 OTC Trade
06:00:00 - 22-Jul-25
Unknown* 3,700,000 $94.49081 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 1,000,000 $93.99408 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 6,860,000 $92.92421 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 4,200,000 $92.97184 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 200,000 $92.77649 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 200,000 $92.731 OTC Trade
09:13:39 - 20-Jun-25
Unknown* 200,000 $92.84693 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 3,000,000 $93.035 OTC Trade
09:09:25 - 17-Jun-25
Unknown* 2,400,000 $92.75409 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $92.86627 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 200,000 $92.762 OTC Trade
14:38:34 - 16-Jun-25
Unknown* 2,060,000 $92.799 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 340,000 $92.482 OTC Trade
08:07:41 - 13-Jun-25
Unknown* 1,000,000 $92.43395 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 300,000 $92.41882 OTC Trade
22:06:08 - 06-Jun-25
Unknown* 300,000 $92.519 OTC Trade
15:12:09 - 06-Jun-25
Unknown* 200,000 $92.27402 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 200,000 $92.489 OTC Trade
10:22:51 - 05-Jun-25
Unknown* 1,296,000 $91.22132 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 500,000 $91.44167 OTC Trade
22:26:09 - 29-May-25
Unknown* 500,000 $90.951 OTC Trade
02:32:41 - 28-May-25
Unknown* 296,000 $91.30572 OTC Trade
22:17:42 - 27-May-25
Unknown* 800,000 $91.26195 OTC Trade
06:16:03 - 27-May-25
Unknown* 200,000 $91.03836 OTC Trade
22:12:37 - 22-May-25
Unknown* 300,000 $91.33596 OTC Trade
22:04:46 - 20-May-25
Unknown* 13,100,000 $91.46051 OTC Trade
06:16:04 - 20-May-25
Unknown* 300,000 $91.337 OTC Trade
05:21:17 - 20-May-25
Unknown* 300,000 $91.45116 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 $91.31269 OTC Trade
22:06:54 - 15-May-25
Unknown* 400,000 $91.689 OTC Trade
08:55:23 - 15-May-25
Unknown* 1,000,000 $91.65584 OTC Trade
22:06:07 - 14-May-25
Unknown* 4,700,000 $91.63134 OTC Trade
22:17:27 - 13-May-25
Unknown* 600,000 $91.63134 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $91.849 OTC Trade
11:43:47 - 13-May-25
Unknown* 300,000 $91.899 OTC Trade
11:31:25 - 13-May-25
Unknown* 5,400,000 $91.207 OTC Trade
08:32:27 - 12-May-25
Unknown* 200,000 $90.7636 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $89.9375 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 300,000 $88.23786 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 949,000 $86.54784 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 1,000 $86.52158 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $87.00 OTC Trade
16:57:51 - 10-Apr-25
Unknown* 200,000 $86.525 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 199,000 $86.525 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,583,000 $90.6517 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 350,000 $86.3155 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 1,183,000 $90.59512 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 200,000 $90.91404 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 2,700,000 $91.13817 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 $90.724 OTC Trade
05:57:23 - 01-Apr-25
Unknown* 1,500,000 $91.11618 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,000,000 $91.169 OTC Trade
08:56:24 - 28-Mar-25
Unknown* 200,000 $91.149 OTC Trade
08:06:48 - 28-Mar-25
Unknown* 1,100,000 $91.68442 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 250,000 $91.5525 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 250,000 $91.551 OTC Trade
02:31:04 - 21-Mar-25
Unknown* 600,000 $91.79497 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 3,600,000 $91.78297 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 200,000 $91.62755 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 2,100,000 $91.60177 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 600,000 $92.119 OTC Trade
01:37:42 - 13-Mar-25
Unknown* 200,000 $91.86779 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 500,000 $92.169 OTC Trade
08:54:04 - 12-Mar-25
Unknown* 1,600,000 $92.34275 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 800,000 $92.1675 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 800,000 $92.518 OTC Trade
10:02:05 - 04-Mar-25
Unknown* 300,000 $92.4375 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 250,000 $92.5506 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 400,000 $92.20389 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $92.027 OTC Trade
05:59:27 - 13-Feb-25
Unknown* 700,000 $91.9605 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $92.181 OTC Trade
08:54:50 - 11-Feb-25
Unknown* 200,000 $92.09745 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $91.8125 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $91.8125 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $92.231 OTC Trade
10:31:10 - 07-Feb-25
Unknown* 200,000 $91.90428 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 1,500,000 $91.1875 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 250,000 $90.61814 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $90.61814 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value9,008.81
Change-4.18