Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays4.375 (12XY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 949,000 $86.54784 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 1,583,000 $90.6517 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 2,700,000 $91.13817 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 1,100,000 $91.68442 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 3,600,000 $91.78297 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 200,000 $91.62755 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 2,100,000 $91.60177 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 600,000 $92.119 OTC Trade
01:37:42 - 13-Mar-25
Unknown* 200,000 $91.86779 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 500,000 $92.169 OTC Trade
08:54:04 - 12-Mar-25
Unknown* 1,600,000 $92.34275 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 800,000 $92.1675 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 800,000 $92.518 OTC Trade
10:02:05 - 04-Mar-25
Unknown* 300,000 $92.4375 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 250,000 $92.5506 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 400,000 $92.20389 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $92.027 OTC Trade
05:59:27 - 13-Feb-25
Unknown* 700,000 $91.9605 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $92.181 OTC Trade
08:54:50 - 11-Feb-25
Unknown* 200,000 $92.09745 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $91.8125 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $91.8125 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $92.231 OTC Trade
10:31:10 - 07-Feb-25
Unknown* 200,000 $91.90428 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 1,500,000 $91.1875 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 250,000 $90.61814 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $90.61814 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00