Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays4.375 (12XY) Share Price

Price $89.40 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12XY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,296,000.00 at $91.22132
Day's Volume: 0
Last Close: $89.40
Open: $0.00
ISIN: US06738EBT10
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $89.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays4.375 (12XY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,296,000 $91.22132 OTC Trade
 06:16:02 - 03-Jun-25
Unknown* 800,000 $91.26195 OTC Trade
 06:16:03 - 27-May-25
Unknown* 13,100,000 $91.46051 OTC Trade
 06:16:04 - 20-May-25
Unknown* 200,000 $89.9375 OTC Trade
 22:39:52 - 29-Apr-25
Unknown* 300,000 $88.23786 OTC Trade
 22:02:56 - 21-Apr-25
Unknown* 949,000 $86.54784 OTC Trade
 06:16:02 - 15-Apr-25
Unknown* 1,000 $86.52158 OTC Trade
 22:13:59 - 14-Apr-25
Unknown* 200,000 $87.00 OTC Trade
 16:57:51 - 10-Apr-25
Unknown* 200,000 $86.525 OTC Trade
 22:38:42 - 08-Apr-25
Unknown* 199,000 $86.525 OTC Trade
 22:38:42 - 08-Apr-25
See more Barclays4.375 trades

Barclays4.375 (12XY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 89.40 89.40 89.40 89.40 0
5th Jun 2025 (Thu) 89.40 89.40 89.40 89.40 0
4th Jun 2025 (Wed) 89.40 89.40 89.40 89.40 0
3rd Jun 2025 (Tue) 89.40 89.40 89.40 89.40 1,296,000
2nd Jun 2025 (Mon) 89.40 89.40 89.40 89.40 0
30th May 2025 (Fri) 89.40 89.40 89.40 89.40 0
29th May 2025 (Thu) 89.40 89.40 89.40 89.40 0
28th May 2025 (Wed) 89.40 89.40 89.40 89.40 0
27th May 2025 (Tue) 89.40 89.40 89.40 89.40 800,000
26th May 2025 (Mon) 89.40 89.40 89.40 89.40 0
23rd May 2025 (Fri) 89.40 89.40 89.40 89.40 0
22nd May 2025 (Thu) 89.40 89.40 89.40 89.40 0
21st May 2025 (Wed) 89.40 89.40 89.40 89.40 0
20th May 2025 (Tue) 89.40 89.40 89.40 89.40 13,100,000
19th May 2025 (Mon) 89.40 89.40 89.40 89.40 0
16th May 2025 (Fri) 89.40 89.40 89.40 89.40 0
15th May 2025 (Thu) 89.40 89.40 89.40 89.40 0
14th May 2025 (Wed) 89.40 89.40 89.40 89.40 0
13th May 2025 (Tue) 89.40 89.40 89.40 89.40 0
12th May 2025 (Mon) 89.40 89.40 89.40 89.40 0
9th May 2025 (Fri) 89.40 89.40 89.40 89.40 0
See more Barclays4.375 price history

Barclays4.375 (12XY) Regulatory News

Date Source Headline
See more Barclays4.375 regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered