Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays4.375 (12XY) Share Price

Price $89.40 on 22-07-2025 at 05:16:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12XY Shares
Last Trade: Unknown 4,000,000.00 at $94.18729
Day's Volume: 7,110,000
Last Close: $89.40
Open: $0.00
ISIN: US06738EBT10
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $89.40
Market Capitalisation: $N/A
VWAP: $94.17613
Shares in Issue: N/A

Barclays4.375 (12XY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 $94.18729 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 3,110,000 $94.16177 OTC Trade
06:00:00 - 22-Jul-25
Unknown* 3,700,000 $94.49081 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 1,000,000 $93.99408 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 6,860,000 $92.92421 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 4,200,000 $92.97184 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 2,400,000 $92.75409 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 2,060,000 $92.799 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 340,000 $92.482 OTC Trade
08:07:41 - 13-Jun-25
Unknown* 1,000,000 $92.43395 OTC Trade
06:16:02 - 10-Jun-25
See more Barclays4.375 trades

Barclays4.375 (12XY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 89.40 89.40 89.40 89.40 0
18th Jul 2025 (Fri) 89.40 89.40 89.40 89.40 0
17th Jul 2025 (Thu) 89.40 89.40 89.40 89.40 0
16th Jul 2025 (Wed) 89.40 89.40 89.40 89.40 0
15th Jul 2025 (Tue) 89.40 89.40 89.40 89.40 3,700,000
14th Jul 2025 (Mon) 89.40 89.40 89.40 89.40 0
11th Jul 2025 (Fri) 89.40 89.40 89.40 89.40 0
10th Jul 2025 (Thu) 89.40 89.40 89.40 89.40 0
9th Jul 2025 (Wed) 89.40 89.40 89.40 89.40 0
8th Jul 2025 (Tue) 89.40 89.40 89.40 89.40 1,000,000
7th Jul 2025 (Mon) 89.40 89.40 89.40 89.40 0
4th Jul 2025 (Fri) 89.40 89.40 89.40 89.40 0
3rd Jul 2025 (Thu) 89.40 89.40 89.40 89.40 0
2nd Jul 2025 (Wed) 89.40 89.40 89.40 89.40 0
1st Jul 2025 (Tue) 89.40 89.40 89.40 89.40 6,860,000
30th Jun 2025 (Mon) 89.40 89.40 89.40 89.40 0
27th Jun 2025 (Fri) 89.40 89.40 89.40 89.40 0
26th Jun 2025 (Thu) 89.40 89.40 89.40 89.40 0
25th Jun 2025 (Wed) 89.40 89.40 89.40 89.40 0
24th Jun 2025 (Tue) 89.40 89.40 89.40 89.40 4,200,000
23rd Jun 2025 (Mon) 89.40 89.40 89.40 89.40 0
See more Barclays4.375 price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered