Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays4.375 (12XY) Share Price

Price $89.40 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12XY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 949,000.00 at $86.54784
Day's Volume: 0
Last Close: $89.40
Open: $0.00
ISIN: US06738EBT10
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $89.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays4.375 (12XY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 949,000 $86.54784 OTC Trade
 06:16:02 - 15-Apr-25
Unknown* 1,583,000 $90.6517 OTC Trade
 06:16:02 - 08-Apr-25
Unknown* 2,700,000 $91.13817 OTC Trade
 06:16:03 - 01-Apr-25
Unknown* 1,100,000 $91.68442 OTC Trade
 06:16:04 - 25-Mar-25
Unknown* 3,600,000 $91.78297 OTC Trade
 06:16:02 - 18-Mar-25
Unknown* 200,000 $91.62755 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 2,100,000 $91.60177 OTC Trade
 21:07:46 - 13-Mar-25
Unknown* 600,000 $92.119 OTC Trade
 01:37:42 - 13-Mar-25
Unknown* 200,000 $91.86779 OTC Trade
 21:03:00 - 12-Mar-25
Unknown* 500,000 $92.169 OTC Trade
 08:54:04 - 12-Mar-25
See more Barclays4.375 trades

Barclays4.375 (12XY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 89.40 89.40 89.40 89.40 0
17th Apr 2025 (Thu) 89.40 89.40 89.40 89.40 0
16th Apr 2025 (Wed) 89.40 89.40 89.40 89.40 0
15th Apr 2025 (Tue) 89.40 89.40 89.40 89.40 949,000
14th Apr 2025 (Mon) 89.40 89.40 89.40 89.40 0
11th Apr 2025 (Fri) 89.40 89.40 89.40 89.40 0
10th Apr 2025 (Thu) 89.40 89.40 89.40 89.40 0
9th Apr 2025 (Wed) 89.40 89.40 89.40 89.40 0
8th Apr 2025 (Tue) 89.40 89.40 89.40 89.40 1,583,000
7th Apr 2025 (Mon) 89.40 89.40 89.40 89.40 0
4th Apr 2025 (Fri) 89.40 89.40 89.40 89.40 0
3rd Apr 2025 (Thu) 89.40 89.40 89.40 89.40 0
2nd Apr 2025 (Wed) 89.40 89.40 89.40 89.40 0
1st Apr 2025 (Tue) 89.40 89.40 89.40 89.40 2,700,000
31st Mar 2025 (Mon) 89.40 89.40 89.40 89.40 0
28th Mar 2025 (Fri) 89.40 89.40 89.40 89.40 0
27th Mar 2025 (Thu) 89.40 89.40 89.40 89.40 0
26th Mar 2025 (Wed) 89.40 89.40 89.40 89.40 0
25th Mar 2025 (Tue) 89.40 89.40 89.40 89.40 1,100,000
24th Mar 2025 (Mon) 89.40 89.40 89.40 89.40 0
21st Mar 2025 (Fri) 89.40 89.40 89.40 89.40 0
20th Mar 2025 (Thu) 89.40 89.40 89.40 89.40 0
See more Barclays4.375 price history

Barclays4.375 (12XY) Regulatory News

Date Source Headline
See more Barclays4.375 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered