Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 27 (12XV) Share Price

Price €92.6328 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 12XV Shares
Last Trade: Unknown 1,000,000.00 at €95.28
Day's Volume: 0
Last Close: €92.6328
Open: €0.00
ISIN: XS2369244087
Day's Range €0.00 - €0.00
52wk Range: €92.6328 - €92.6328
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 27 (12XV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €95.28 OTC Trade
09:46:45 - 31-Mar-25
Unknown* 1,100,000 €95.26982 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 100,000 €95.703 OTC Trade
12:35:28 - 28-Feb-25
See more Rep Chile 27 trades

Rep Chile 27 (12XV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 92.6328 92.6328 92.6328 92.6328 0
17th Apr 2025 (Thu) 92.6328 92.6328 92.6328 92.6328 0
16th Apr 2025 (Wed) 92.6328 92.6328 92.6328 92.6328 0
15th Apr 2025 (Tue) 92.6328 92.6328 92.6328 92.6328 0
14th Apr 2025 (Mon) 92.6328 92.6328 92.6328 92.6328 0
11th Apr 2025 (Fri) 92.6328 92.6328 92.6328 92.6328 0
10th Apr 2025 (Thu) 92.6328 92.6328 92.6328 92.6328 0
9th Apr 2025 (Wed) 92.6328 92.6328 92.6328 92.6328 0
8th Apr 2025 (Tue) 92.6328 92.6328 92.6328 92.6328 0
7th Apr 2025 (Mon) 92.6328 92.6328 92.6328 92.6328 0
4th Apr 2025 (Fri) 92.6328 92.6328 92.6328 92.6328 0
3rd Apr 2025 (Thu) 92.6328 92.6328 92.6328 92.6328 0
2nd Apr 2025 (Wed) 92.6328 92.6328 92.6328 92.6328 0
1st Apr 2025 (Tue) 92.6328 92.6328 92.6328 92.6328 0
31st Mar 2025 (Mon) 92.6328 92.6328 92.6328 92.6328 1,000,000
28th Mar 2025 (Fri) 92.6328 92.6328 92.6328 92.6328 0
27th Mar 2025 (Thu) 92.6328 92.6328 92.6328 92.6328 0
26th Mar 2025 (Wed) 92.6328 92.6328 92.6328 92.6328 0
25th Mar 2025 (Tue) 92.6328 92.6328 92.6328 92.6328 0
24th Mar 2025 (Mon) 92.6328 92.6328 92.6328 92.6328 0
21st Mar 2025 (Fri) 92.6328 92.6328 92.6328 92.6328 0
20th Mar 2025 (Thu) 92.6328 92.6328 92.6328 92.6328 0
See more Rep Chile 27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered