Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfh T1 Suk.cert (12ST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.875 OTC Trade
09:42:59 - 26-Mar-26
Unknown* 0 $97.495 OTC Trade
12:57:55 - 25-Mar-26
Unknown* 0 $97.00 OTC Trade
12:24:30 - 24-Mar-26
Unknown* 0 $97.734 OTC Trade
13:46:45 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
13:46:45 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
13:46:45 - 18-Mar-26
Unknown* 0 $98.25 OTC Trade
12:00:07 - 17-Mar-26
Unknown* 0 $98.50 OTC Trade
12:26:18 - 16-Mar-26
Unknown* 0 $99.00 OTC Trade
09:04:24 - 16-Feb-26
Unknown* 0 $98.90 OTC Trade
08:13:04 - 13-Feb-26
Unknown* 0 $99.001 OTC Trade
13:12:27 - 12-Feb-26
Unknown* 30,350,000 $98.35 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 $98.231 OTC Trade
08:44:40 - 27-Oct-25
Unknown* 680,000 $97.68 Ordinary
09:38:00 - 07-Oct-25
Unknown* 1,056,000 $97.85 OTC Trade
06:00:00 - 07-Oct-25
Unknown* 528,000 $97.85 Ordinary
06:22:00 - 02-Oct-25
Unknown* 528,000 $97.85 Ordinary
06:22:00 - 02-Oct-25
FTSE 100 Latest
Value10,436.29
Change71.50