Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfh T1 Suk.cert (12ST) Share Price

Price $98.30 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30,350,000.00 at $98.35
Day's Volume: 0
Last Close: $98.30
Open: $0.00
ISIN: XS2338912665
Day's Range $0.00 - $0.00
52wk Range: $94.275 - $98.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kfh T1 Suk.cert (12ST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,350,000 $98.35 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 $98.231 OTC Trade
08:44:40 - 27-Oct-25
Unknown* 680,000 $97.68 Ordinary
09:38:00 - 07-Oct-25
Unknown* 1,056,000 $97.85 OTC Trade
06:00:00 - 07-Oct-25
Unknown* 528,000 $97.85 Ordinary
06:22:00 - 02-Oct-25
Unknown* 528,000 $97.85 Ordinary
06:22:00 - 02-Oct-25
See more Kfh T1 Suk.cert trades

Kfh T1 Suk.cert (12ST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.30 98.30 98.30 98.30 0
5th Feb 2026 (Thu) 98.30 98.30 98.30 98.30 0
4th Feb 2026 (Wed) 98.30 98.30 98.30 98.30 0
3rd Feb 2026 (Tue) 98.30 98.30 98.30 98.30 0
2nd Feb 2026 (Mon) 98.30 98.30 98.30 98.30 0
30th Jan 2026 (Fri) 98.30 98.30 98.30 98.30 0
29th Jan 2026 (Thu) 98.30 98.30 98.30 98.30 0
28th Jan 2026 (Wed) 98.30 98.30 98.30 98.30 0
27th Jan 2026 (Tue) 98.30 98.30 98.30 98.30 0
26th Jan 2026 (Mon) 98.30 98.30 98.30 98.30 0
23rd Jan 2026 (Fri) 98.30 98.30 98.30 98.30 0
22nd Jan 2026 (Thu) 98.30 98.30 98.30 98.30 0
21st Jan 2026 (Wed) 98.30 98.30 98.30 98.30 0
20th Jan 2026 (Tue) 98.30 98.30 98.30 98.30 0
19th Jan 2026 (Mon) 98.30 98.30 98.30 98.30 0
16th Jan 2026 (Fri) 98.30 98.30 98.30 98.30 0
15th Jan 2026 (Thu) 98.30 98.30 98.30 98.30 0
14th Jan 2026 (Wed) 98.30 98.30 98.30 98.30 0
13th Jan 2026 (Tue) 98.30 98.30 98.30 98.30 0
12th Jan 2026 (Mon) 98.30 98.30 98.30 98.30 0
9th Jan 2026 (Fri) 98.30 98.30 98.30 98.30 0
8th Jan 2026 (Thu) 98.30 98.30 98.30 98.30 0
7th Jan 2026 (Wed) 98.30 98.30 98.30 98.30 0
See more Kfh T1 Suk.cert price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered