Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfh T1 Suk.cert (12ST) Share Price

Price $97.68 on 08-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30,350,000.00 at $98.35
Day's Volume: 0
Last Close: $97.68
Open: $0.00
ISIN: XS2338912665
Day's Range $0.00 - $0.00
52wk Range: $94.275 - $97.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kfh T1 Suk.cert (12ST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,350,000 $98.35 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 $98.231 OTC Trade
08:44:40 - 27-Oct-25
Unknown* 680,000 $97.68 Ordinary
09:38:00 - 07-Oct-25
Unknown* 1,056,000 $97.85 OTC Trade
06:00:00 - 07-Oct-25
Unknown* 528,000 $97.85 Ordinary
06:22:00 - 02-Oct-25
Unknown* 528,000 $97.85 Ordinary
06:22:00 - 02-Oct-25
See more Kfh T1 Suk.cert trades

Kfh T1 Suk.cert (12ST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 97.68 97.68 97.68 97.68 0
5th Dec 2025 (Fri) 97.68 97.68 97.68 97.68 0
4th Dec 2025 (Thu) 97.68 97.68 97.68 97.68 0
3rd Dec 2025 (Wed) 97.68 97.68 97.68 97.68 0
2nd Dec 2025 (Tue) 97.68 97.68 97.68 97.68 0
1st Dec 2025 (Mon) 97.68 97.68 97.68 97.68 0
28th Nov 2025 (Fri) 97.68 97.68 97.68 97.68 0
27th Nov 2025 (Thu) 97.68 97.68 97.68 97.68 0
26th Nov 2025 (Wed) 97.68 97.68 97.68 97.68 0
25th Nov 2025 (Tue) 97.68 97.68 97.68 97.68 0
24th Nov 2025 (Mon) 97.68 97.68 97.68 97.68 0
21st Nov 2025 (Fri) 97.68 97.68 97.68 97.68 0
20th Nov 2025 (Thu) 97.68 97.68 97.68 97.68 0
19th Nov 2025 (Wed) 97.68 97.68 97.68 97.68 0
18th Nov 2025 (Tue) 97.68 97.68 97.68 97.68 30,350,000
17th Nov 2025 (Mon) 97.68 97.68 97.68 97.68 0
14th Nov 2025 (Fri) 97.68 97.68 97.68 97.68 0
13th Nov 2025 (Thu) 97.68 97.68 97.68 97.68 0
12th Nov 2025 (Wed) 97.68 97.68 97.68 97.68 0
11th Nov 2025 (Tue) 97.68 97.68 97.68 97.68 0
10th Nov 2025 (Mon) 97.85 97.85 97.85 97.85 0
See more Kfh T1 Suk.cert price history
FTSE 100 Latest
Value9,663.04
Change-3.97

Login to your account

Forgot Password?

Not Registered