Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 42 (12SL) Share Price

Price $118.21 on 14-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $118.21
Open: $0.00
ISIN: XS0614107240
Day's Range $0.00 - $0.00
52wk Range: $118.21 - $118.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays 42 (12SL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 42 trades

Barclays 42 (12SL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 118.21 118.21 118.21 118.21 0
12th Aug 2025 (Tue) 118.21 118.21 118.21 118.21 0
11th Aug 2025 (Mon) 118.21 118.21 118.21 118.21 0
8th Aug 2025 (Fri) 118.21 118.21 118.21 118.21 0
7th Aug 2025 (Thu) 118.21 118.21 118.21 118.21 0
6th Aug 2025 (Wed) 118.21 118.21 118.21 118.21 0
5th Aug 2025 (Tue) 118.21 118.21 118.21 118.21 0
4th Aug 2025 (Mon) 118.21 118.21 118.21 118.21 0
1st Aug 2025 (Fri) 118.21 118.21 118.21 118.21 0
31st Jul 2025 (Thu) 118.21 118.21 118.21 118.21 0
30th Jul 2025 (Wed) 118.21 118.21 118.21 118.21 0
29th Jul 2025 (Tue) 118.21 118.21 118.21 118.21 0
28th Jul 2025 (Mon) 118.21 118.21 118.21 118.21 0
25th Jul 2025 (Fri) 118.21 118.21 118.21 118.21 0
24th Jul 2025 (Thu) 118.21 118.21 118.21 118.21 0
23rd Jul 2025 (Wed) 118.21 118.21 118.21 118.21 0
22nd Jul 2025 (Tue) 118.21 118.21 118.21 118.21 0
21st Jul 2025 (Mon) 118.21 118.21 118.21 118.21 0
18th Jul 2025 (Fri) 118.21 118.21 118.21 118.21 0
17th Jul 2025 (Thu) 118.21 118.21 118.21 118.21 0
16th Jul 2025 (Wed) 118.21 118.21 118.21 118.21 0
15th Jul 2025 (Tue) 118.21 118.21 118.21 118.21 0
14th Jul 2025 (Mon) 118.21 118.21 118.21 118.21 0
See more Barclays 42 price history
FTSE 100 Latest
Value9,166.75
Change1.52

Login to your account

Forgot Password?

Not Registered