Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 26 (12RD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €99.71533 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 300,000 €99.66 OTC Trade
16:39:28 - 18-Jun-25
Unknown* 200,000 €99.527 OTC Trade
16:00:42 - 20-May-25
Unknown* 600,000 €99.459 OTC Trade
06:16:02 - 20-May-25
Unknown* 300,000 €99.46 SI Trade
13:25:14 - 16-May-25
Unknown* 300,000 €99.458 SI Trade
11:26:04 - 16-May-25
Unknown* 1,500,000 €99.43 SI Trade
09:52:47 - 08-May-25
Unknown* 1,250,000 €99.30636 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 150,000 €99.305 OTC Trade
16:04:34 - 23-Apr-25
Unknown* 100,000 €99.302 SI Trade
10:17:43 - 23-Apr-25
Unknown* 1,000,000 €99.307 OTC Trade
10:42:58 - 22-Apr-25
Unknown* 5,000,000 €99.215 SI Trade
15:48:24 - 09-Apr-25
Unknown* 100,000 €99.254 OTC Trade
13:16:10 - 25-Mar-25
Unknown* 1,517,000 €99.1662 Ordinary
13:41:53 - 25-Feb-25
Unknown* 500,000 €99.109 OTC Trade
09:28:08 - 14-Feb-25
Unknown* 4,000,000 €99.10 OTC Trade
16:28:01 - 12-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82