Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 26 (12RD) Share Price

Price €99.46 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €99.841
Day's Volume: 0
Last Close: €99.46
Open: €0.00
ISIN: XS1706111793
Day's Range €0.00 - €0.00
52wk Range: €97.96 - €99.46
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 26 (12RD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.841 OTC Trade
 10:53:39 - 13-Aug-25
Unknown* 300,000 €99.71533 OTC Trade
 06:00:00 - 15-Jul-25
Unknown* 200,000 €99.716 OTC Trade
 13:38:47 - 10-Jul-25
Unknown* 100,000 €99.714 OTC Trade
 15:05:28 - 09-Jul-25
Unknown* 300,000 €99.66 OTC Trade
 16:39:28 - 18-Jun-25
Unknown* 200,000 €99.527 OTC Trade
 16:00:42 - 20-May-25
Unknown* 600,000 €99.459 OTC Trade
 06:16:02 - 20-May-25
Unknown* 300,000 €99.46 SI Trade
 13:25:14 - 16-May-25
Unknown* 300,000 €99.458 SI Trade
 11:26:04 - 16-May-25
Unknown* 1,500,000 €99.43 SI Trade
 09:52:47 - 08-May-25
See more Morgan St. 26 trades

Morgan St. 26 (12RD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.46 99.46 99.46 99.46 0
18th Sep 2025 (Thu) 99.46 99.46 99.46 99.46 0
17th Sep 2025 (Wed) 99.46 99.46 99.46 99.46 0
16th Sep 2025 (Tue) 99.46 99.46 99.46 99.46 0
15th Sep 2025 (Mon) 99.46 99.46 99.46 99.46 0
12th Sep 2025 (Fri) 99.46 99.46 99.46 99.46 0
11th Sep 2025 (Thu) 99.46 99.46 99.46 99.46 0
10th Sep 2025 (Wed) 99.46 99.46 99.46 99.46 0
9th Sep 2025 (Tue) 99.46 99.46 99.46 99.46 0
8th Sep 2025 (Mon) 99.46 99.46 99.46 99.46 0
5th Sep 2025 (Fri) 99.46 99.46 99.46 99.46 0
4th Sep 2025 (Thu) 99.46 99.46 99.46 99.46 0
3rd Sep 2025 (Wed) 99.46 99.46 99.46 99.46 0
2nd Sep 2025 (Tue) 99.46 99.46 99.46 99.46 0
1st Sep 2025 (Mon) 99.46 99.46 99.46 99.46 0
29th Aug 2025 (Fri) 99.46 99.46 99.46 99.46 0
28th Aug 2025 (Thu) 99.46 99.46 99.46 99.46 0
27th Aug 2025 (Wed) 99.46 99.46 99.46 99.46 0
26th Aug 2025 (Tue) 99.46 99.46 99.46 99.46 0
25th Aug 2025 (Mon) 99.46 99.46 99.46 99.46 0
22nd Aug 2025 (Fri) 99.46 99.46 99.46 99.46 0
See more Morgan St. 26 price history

Morgan St. 26 (12RD) Regulatory News

Date Source Headline
See more Morgan St. 26 regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered