Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 26 (12RD) Share Price

Price €99.46 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 12RD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €99.71533
Day's Volume: 0
Last Close: €99.46
Open: €0.00
ISIN: XS1706111793
Day's Range €0.00 - €0.00
52wk Range: €97.23808 - €99.46
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 26 (12RD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €99.71533 OTC Trade
 06:00:00 - 15-Jul-25
Unknown* 200,000 €99.527 OTC Trade
 16:00:42 - 20-May-25
Unknown* 600,000 €99.459 OTC Trade
 06:16:02 - 20-May-25
Unknown* 300,000 €99.46 SI Trade
 13:25:14 - 16-May-25
Unknown* 300,000 €99.458 SI Trade
 11:26:04 - 16-May-25
Unknown* 1,500,000 €99.43 SI Trade
 09:52:47 - 08-May-25
Unknown* 1,250,000 €99.30636 OTC Trade
 06:16:04 - 29-Apr-25
Unknown* 150,000 €99.305 OTC Trade
 16:04:34 - 23-Apr-25
Unknown* 100,000 €99.302 SI Trade
 10:17:43 - 23-Apr-25
Unknown* 1,000,000 €99.307 OTC Trade
 10:42:58 - 22-Apr-25
See more Morgan St. 26 trades

Morgan St. 26 (12RD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 99.46 99.46 99.46 99.46 0
18th Jul 2025 (Fri) 99.46 99.46 99.46 99.46 0
17th Jul 2025 (Thu) 99.46 99.46 99.46 99.46 0
16th Jul 2025 (Wed) 99.46 99.46 99.46 99.46 0
15th Jul 2025 (Tue) 99.46 99.46 99.46 99.46 300,000
14th Jul 2025 (Mon) 99.46 99.46 99.46 99.46 0
11th Jul 2025 (Fri) 99.46 99.46 99.46 99.46 0
10th Jul 2025 (Thu) 99.46 99.46 99.46 99.46 0
9th Jul 2025 (Wed) 99.46 99.46 99.46 99.46 0
8th Jul 2025 (Tue) 99.46 99.46 99.46 99.46 0
7th Jul 2025 (Mon) 99.46 99.46 99.46 99.46 0
4th Jul 2025 (Fri) 99.46 99.46 99.46 99.46 0
3rd Jul 2025 (Thu) 99.46 99.46 99.46 99.46 0
2nd Jul 2025 (Wed) 99.46 99.46 99.46 99.46 0
1st Jul 2025 (Tue) 99.46 99.46 99.46 99.46 0
30th Jun 2025 (Mon) 99.46 99.46 99.46 99.46 0
27th Jun 2025 (Fri) 99.46 99.46 99.46 99.46 0
26th Jun 2025 (Thu) 99.46 99.46 99.46 99.46 0
25th Jun 2025 (Wed) 99.46 99.46 99.46 99.46 0
24th Jun 2025 (Tue) 99.46 99.46 99.46 99.46 0
23rd Jun 2025 (Mon) 99.46 99.46 99.46 99.46 0
See more Morgan St. 26 price history

Morgan St. 26 (12RD) Regulatory News

Date Source Headline
See more Morgan St. 26 regulatory news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered