Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 26 (12RD) Share Price

Price €99.1662 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 12RD Shares
Last Trade: Unknown 1,517,000.00 at €99.1662
Day's Volume: 0
Last Close: €99.1662
Open: €0.00
ISIN: XS1706111793
Day's Range €0.00 - €0.00
52wk Range: €93.385 - €99.1662
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 26 (12RD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,517,000 €99.1662 Ordinary
13:41:53 - 25-Feb-25
Unknown* 500,000 €99.109 OTC Trade
09:28:08 - 14-Feb-25
Unknown* 4,000,000 €99.10 OTC Trade
16:28:01 - 12-Feb-25
See more Morgan St. 26 trades

Morgan St. 26 (12RD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.1662 99.1662 99.1662 99.1662 0
17th Apr 2025 (Thu) 99.1662 99.1662 99.1662 99.1662 0
16th Apr 2025 (Wed) 99.1662 99.1662 99.1662 99.1662 0
15th Apr 2025 (Tue) 99.1662 99.1662 99.1662 99.1662 0
14th Apr 2025 (Mon) 99.1662 99.1662 99.1662 99.1662 0
11th Apr 2025 (Fri) 99.1662 99.1662 99.1662 99.1662 0
10th Apr 2025 (Thu) 99.1662 99.1662 99.1662 99.1662 0
9th Apr 2025 (Wed) 99.1662 99.1662 99.1662 99.1662 0
8th Apr 2025 (Tue) 99.1662 99.1662 99.1662 99.1662 0
7th Apr 2025 (Mon) 99.1662 99.1662 99.1662 99.1662 0
4th Apr 2025 (Fri) 99.1662 99.1662 99.1662 99.1662 0
3rd Apr 2025 (Thu) 99.1662 99.1662 99.1662 99.1662 0
2nd Apr 2025 (Wed) 99.1662 99.1662 99.1662 99.1662 0
1st Apr 2025 (Tue) 99.1662 99.1662 99.1662 99.1662 0
31st Mar 2025 (Mon) 99.1662 99.1662 99.1662 99.1662 0
28th Mar 2025 (Fri) 99.1662 99.1662 99.1662 99.1662 0
27th Mar 2025 (Thu) 99.1662 99.1662 99.1662 99.1662 0
26th Mar 2025 (Wed) 99.1662 99.1662 99.1662 99.1662 0
25th Mar 2025 (Tue) 99.1662 99.1662 99.1662 99.1662 0
24th Mar 2025 (Mon) 99.1662 99.1662 99.1662 99.1662 0
21st Mar 2025 (Fri) 99.1662 99.1662 99.1662 99.1662 0
20th Mar 2025 (Thu) 99.1662 99.1662 99.1662 99.1662 0
19th Mar 2025 (Wed) 99.1662 99.1662 99.1662 99.1662 0
See more Morgan St. 26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered