Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 32 (12MG) Share Price

Price £68.6943 on 06-06-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 12MG Shares
Last Trade: Unknown 100,000.00 at £69.566
Day's Volume: 0
Last Close: £68.6943
Open: £0.00
ISIN: XS0761722346
Day's Range £0.00 - £0.00
52wk Range: £68.6943 - £126.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk. 32 (12MG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £69.566 OTC Trade
16:35:15 - 12-May-25
Unknown* 1,800,000 £68.6943 Ordinary
14:48:58 - 07-Mar-25
See more Lloyds Bk. 32 trades

Lloyds Bk. 32 (12MG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
5th Jun 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
4th Jun 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
3rd Jun 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
2nd Jun 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 0
30th May 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
29th May 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
28th May 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
27th May 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
26th May 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 0
23rd May 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
22nd May 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
21st May 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
20th May 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
19th May 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 0
16th May 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
15th May 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
14th May 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
13th May 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
12th May 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 100,000
9th May 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
See more Lloyds Bk. 32 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered