Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 32 (12MG) Share Price

Price £68.6943 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 12MG Shares
Last Trade: Unknown 1,800,000.00 at £68.6943
Day's Volume: 0
Last Close: £68.6943
Open: £0.00
ISIN: XS0761722346
Day's Range £0.00 - £0.00
52wk Range: £68.6943 - £126.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk. 32 (12MG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800,000 £68.6943 Ordinary
14:48:58 - 07-Mar-25
See more Lloyds Bk. 32 trades

Lloyds Bk. 32 (12MG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
17th Apr 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
16th Apr 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
15th Apr 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
14th Apr 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 0
11th Apr 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
10th Apr 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
9th Apr 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
8th Apr 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
7th Apr 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 0
4th Apr 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
3rd Apr 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
2nd Apr 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
1st Apr 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
31st Mar 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 0
28th Mar 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
27th Mar 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
26th Mar 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
25th Mar 2025 (Tue) 68.6943 68.6943 68.6943 68.6943 0
24th Mar 2025 (Mon) 68.6943 68.6943 68.6943 68.6943 0
21st Mar 2025 (Fri) 68.6943 68.6943 68.6943 68.6943 0
20th Mar 2025 (Thu) 68.6943 68.6943 68.6943 68.6943 0
19th Mar 2025 (Wed) 68.6943 68.6943 68.6943 68.6943 0
See more Lloyds Bk. 32 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered