Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 3 2045 (12GL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.21753 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 100,000 £93.07577 OTC Trade
16:30:00 - 21-Oct-25
Unknown* 300,000 £91.10428 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 200,000 £91.35699 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 400,000 £91.64118 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 100,000 £90.77861 OTC Trade
22:16:44 - 05-May-25
Unknown* 200,000 £91.8543 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 745,000 £92.15933 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 250,000 £92.16135 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 380,000 £92.16135 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 115,000 £92.14826 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,275,000 £94.1876 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value9,884.31
Change46.54