Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 3 2045 (12GL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £91.8543 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 745,000 £92.15933 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 250,000 £92.16135 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 380,000 £92.16135 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 115,000 £92.14826 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,275,000 £94.1876 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value8,835.90
Change-2.01