Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 3 2045 (12GL) Share Price

Price £86.70 on 06-06-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 12GL Shares
Last Trade: Unknown 200,000.00 at £91.8543
Day's Volume: 0
Last Close: £86.70
Open: £0.00
ISIN: XS0690140032
Day's Range £0.00 - £0.00
52wk Range: £84.80 - £98.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

T.h.f.c. 3 2045 (12GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £91.8543 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 745,000 £92.15933 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 250,000 £92.16135 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 380,000 £92.16135 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 115,000 £92.14826 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,275,000 £94.1876 OTC Trade
16:30:00 - 11-Feb-25
See more T.h.f.c. 3 2045 trades

T.h.f.c. 3 2045 (12GL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 86.70 86.70 86.70 86.70 0
5th Jun 2025 (Thu) 86.70 86.70 86.70 86.70 0
4th Jun 2025 (Wed) 86.70 86.70 86.70 86.70 0
3rd Jun 2025 (Tue) 86.70 86.70 86.70 86.70 0
2nd Jun 2025 (Mon) 86.70 86.70 86.70 86.70 0
30th May 2025 (Fri) 86.70 86.70 86.70 86.70 0
29th May 2025 (Thu) 86.70 86.70 86.70 86.70 0
28th May 2025 (Wed) 86.70 86.70 86.70 86.70 0
27th May 2025 (Tue) 86.70 86.70 86.70 86.70 0
26th May 2025 (Mon) 86.70 86.70 86.70 86.70 0
23rd May 2025 (Fri) 86.70 86.70 86.70 86.70 0
22nd May 2025 (Thu) 86.70 86.70 86.70 86.70 0
21st May 2025 (Wed) 86.70 86.70 86.70 86.70 0
20th May 2025 (Tue) 86.70 86.70 86.70 86.70 0
19th May 2025 (Mon) 86.70 86.70 86.70 86.70 0
16th May 2025 (Fri) 86.70 86.70 86.70 86.70 0
15th May 2025 (Thu) 86.70 86.70 86.70 86.70 0
14th May 2025 (Wed) 86.70 86.70 86.70 86.70 0
13th May 2025 (Tue) 86.70 86.70 86.70 86.70 0
12th May 2025 (Mon) 86.70 86.70 86.70 86.70 0
9th May 2025 (Fri) 86.70 86.70 86.70 86.70 0
See more T.h.f.c. 3 2045 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered