Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys. 2041 A (12GE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 304,000 $101.21198 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 71,000 $101.01172 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 233,000 $101.273 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 150,000 $99.97103 OTC Trade
06:16:01 - 13-May-25
Unknown* 100,000 $99.97441 OTC Trade
22:03:38 - 09-May-25
Unknown* 50,000 $99.96428 OTC Trade
22:03:59 - 08-May-25
Unknown* 475,000 $97.76153 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 20,000 $102.70272 OTC Trade
22:46:24 - 31-Mar-25
FTSE 100 Latest
Value9,006.90
Change-6.09