| Price | $118.139 on 19-12-2025 at 06:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100,000.00 at $104.51345 |
| Day's Volume: | 0 |
| Last Close: | $118.139 |
| Open: | $0.00 |
| ISIN: | US05523RAC16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.139 - $118.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bae Sys. 2041 A (12GE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $104.51345 | OTC Trade |
22:04:42 - 05-Sep-25 |
| Unknown* | 4,000 | $103.05607 | OTC Trade |
22:10:17 - 07-Aug-25 |
| Unknown* | 39,000 | $101.05869 | OTC Trade |
22:22:07 - 16-Jul-25 |
| Unknown* | 28,000 | $102.32825 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Unknown* | 304,000 | $101.21198 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 71,000 | $101.01172 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 233,000 | $101.273 | OTC Trade |
22:40:13 - 17-Jun-25 |
| Unknown* | 150,000 | $99.97103 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 100,000 | $99.97441 | OTC Trade |
22:03:38 - 09-May-25 |
| Unknown* | 50,000 | $99.96428 | OTC Trade |
22:03:59 - 08-May-25 |
Bae Sys. 2041 A (12GE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
