Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys. 2041 A (12GE) Share Price

Price $118.139 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12GE Shares
Last Trade: Unknown 150,000.00 at $99.97103
Day's Volume: 0
Last Close: $118.139
Open: $0.00
ISIN: US05523RAC16
Day's Range $0.00 - $0.00
52wk Range: $118.139 - $118.139
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys. 2041 A (12GE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 $99.97103 OTC Trade
06:16:01 - 13-May-25
Unknown* 475,000 $97.76153 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 20,000 $102.70272 OTC Trade
22:46:24 - 31-Mar-25
See more Bae Sys. 2041 A trades

Bae Sys. 2041 A (12GE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 118.139 118.139 118.139 118.139 0
5th Jun 2025 (Thu) 118.139 118.139 118.139 118.139 0
4th Jun 2025 (Wed) 118.139 118.139 118.139 118.139 0
3rd Jun 2025 (Tue) 118.139 118.139 118.139 118.139 0
2nd Jun 2025 (Mon) 118.139 118.139 118.139 118.139 0
30th May 2025 (Fri) 118.139 118.139 118.139 118.139 0
29th May 2025 (Thu) 118.139 118.139 118.139 118.139 0
28th May 2025 (Wed) 118.139 118.139 118.139 118.139 0
27th May 2025 (Tue) 118.139 118.139 118.139 118.139 0
26th May 2025 (Mon) 118.139 118.139 118.139 118.139 0
23rd May 2025 (Fri) 118.139 118.139 118.139 118.139 0
22nd May 2025 (Thu) 118.139 118.139 118.139 118.139 0
21st May 2025 (Wed) 118.139 118.139 118.139 118.139 0
20th May 2025 (Tue) 118.139 118.139 118.139 118.139 0
19th May 2025 (Mon) 118.139 118.139 118.139 118.139 0
16th May 2025 (Fri) 118.139 118.139 118.139 118.139 0
15th May 2025 (Thu) 118.139 118.139 118.139 118.139 0
14th May 2025 (Wed) 118.139 118.139 118.139 118.139 0
13th May 2025 (Tue) 118.139 118.139 118.139 118.139 150,000
12th May 2025 (Mon) 118.139 118.139 118.139 118.139 0
9th May 2025 (Fri) 118.139 118.139 118.139 118.139 0
See more Bae Sys. 2041 A price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered