Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wales & West 28 (11WZ) Share Price

Price £100.0157 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £101.382
Day's Volume: 0
Last Close: £100.0157
Open: £0.00
ISIN: XS0702020933
Day's Range £0.00 - £0.00
52wk Range: £100.0157 - £100.0157
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wales & West 28 (11WZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.382 OTC Trade
15:19:08 - 02-Jul-25
Unknown* 165,000 £100.424 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 196,000 £100.602 OTC Trade
16:30:00 - 27-Feb-25
See more Wales & West 28 trades

Wales & West 28 (11WZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.0157 100.0157 100.0157 100.0157 0
18th Dec 2025 (Thu) 100.0157 100.0157 100.0157 100.0157 0
17th Dec 2025 (Wed) 100.0157 100.0157 100.0157 100.0157 0
16th Dec 2025 (Tue) 100.0157 100.0157 100.0157 100.0157 0
15th Dec 2025 (Mon) 100.0157 100.0157 100.0157 100.0157 0
12th Dec 2025 (Fri) 100.0157 100.0157 100.0157 100.0157 0
11th Dec 2025 (Thu) 100.0157 100.0157 100.0157 100.0157 0
10th Dec 2025 (Wed) 100.0157 100.0157 100.0157 100.0157 0
9th Dec 2025 (Tue) 100.0157 100.0157 100.0157 100.0157 0
8th Dec 2025 (Mon) 100.0157 100.0157 100.0157 100.0157 0
5th Dec 2025 (Fri) 100.0157 100.0157 100.0157 100.0157 0
4th Dec 2025 (Thu) 100.0157 100.0157 100.0157 100.0157 0
3rd Dec 2025 (Wed) 100.0157 100.0157 100.0157 100.0157 0
2nd Dec 2025 (Tue) 100.0157 100.0157 100.0157 100.0157 0
1st Dec 2025 (Mon) 100.0157 100.0157 100.0157 100.0157 0
28th Nov 2025 (Fri) 100.0157 100.0157 100.0157 100.0157 0
27th Nov 2025 (Thu) 100.0157 100.0157 100.0157 100.0157 0
26th Nov 2025 (Wed) 100.0157 100.0157 100.0157 100.0157 0
25th Nov 2025 (Tue) 100.0157 100.0157 100.0157 100.0157 0
24th Nov 2025 (Mon) 100.0157 100.0157 100.0157 100.0157 0
21st Nov 2025 (Fri) 100.0157 100.0157 100.0157 100.0157 0
20th Nov 2025 (Thu) 100.0157 100.0157 100.0157 100.0157 0
19th Nov 2025 (Wed) 100.0157 100.0157 100.0157 100.0157 0
See more Wales & West 28 price history
FTSE 100 Latest
Value9,841.89
Change4.12

Login to your account

Forgot Password?

Not Registered