Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 (11IS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £96.946 OTC Trade
14:08:11 - 19-Jun-25
Unknown* 125,000 £96.461 OTC Trade
14:55:35 - 04-Jun-25
Unknown* 100,000 £96.34703 OTC Trade
22:04:46 - 20-May-25
Unknown* 250,000 £96.39123 OTC Trade
06:16:02 - 20-May-25
Unknown* 150,000 £96.371 OTC Trade
12:40:14 - 15-May-25
Unknown* 315,000 £96.58554 OTC Trade
06:16:02 - 13-May-25
Unknown* 100,000 £96.42157 OTC Trade
22:34:19 - 12-May-25
Unknown* 100,000 £96.567 OTC Trade
15:16:45 - 09-May-25
Unknown* 100,000 £96.722 OTC Trade
13:48:49 - 06-May-25
Unknown* 115,000 £96.483 OTC Trade
08:22:25 - 06-May-25
Unknown* 100,000 £96.73721 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 580,000 £96.06077 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 150,000 £96.06077 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 430,000 £96.06077 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 100,000 £96.171 OTC Trade
17:34:38 - 25-Feb-25
Unknown* 175,000 £96.511 OTC Trade
15:06:07 - 13-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82