Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 (11IS) Share Price

Price £93.99 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 11IS Shares
Last Trade: Unknown 580,000.00 at £96.06077
Day's Volume: 0
Last Close: £93.99
Open: £0.00
ISIN: XS1347435577
Day's Range £0.00 - £0.00
52wk Range: £93.99 - £93.99
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.28 (11IS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 580,000 £96.06077 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 100,000 £96.171 OTC Trade
17:34:38 - 25-Feb-25
Unknown* 175,000 £96.511 OTC Trade
15:06:07 - 13-Feb-25
See more Nationwde.28 trades

Nationwde.28 (11IS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.99 93.99 93.99 93.99 0
17th Apr 2025 (Thu) 93.99 93.99 93.99 93.99 0
16th Apr 2025 (Wed) 93.99 93.99 93.99 93.99 0
15th Apr 2025 (Tue) 93.99 93.99 93.99 93.99 0
14th Apr 2025 (Mon) 93.99 93.99 93.99 93.99 0
11th Apr 2025 (Fri) 93.99 93.99 93.99 93.99 0
10th Apr 2025 (Thu) 93.99 93.99 93.99 93.99 0
9th Apr 2025 (Wed) 93.99 93.99 93.99 93.99 0
8th Apr 2025 (Tue) 93.99 93.99 93.99 93.99 0
7th Apr 2025 (Mon) 93.99 93.99 93.99 93.99 0
4th Apr 2025 (Fri) 93.99 93.99 93.99 93.99 0
3rd Apr 2025 (Thu) 93.99 93.99 93.99 93.99 0
2nd Apr 2025 (Wed) 93.99 93.99 93.99 93.99 0
1st Apr 2025 (Tue) 93.99 93.99 93.99 93.99 0
31st Mar 2025 (Mon) 93.99 93.99 93.99 93.99 0
28th Mar 2025 (Fri) 93.99 93.99 93.99 93.99 0
27th Mar 2025 (Thu) 93.99 93.99 93.99 93.99 0
26th Mar 2025 (Wed) 93.99 93.99 93.99 93.99 0
25th Mar 2025 (Tue) 93.99 93.99 93.99 93.99 580,000
24th Mar 2025 (Mon) 93.99 93.99 93.99 93.99 0
21st Mar 2025 (Fri) 93.99 93.99 93.99 93.99 0
20th Mar 2025 (Thu) 93.99 93.99 93.99 93.99 0
19th Mar 2025 (Wed) 93.99 93.99 93.99 93.99 0
See more Nationwde.28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered