Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 27 (11IQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.609 OTC Trade
16:07:53 - 09-Dec-25
Unknown* 0 £99.63466 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 150,000 £99.17019 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 140,000 £99.019 OTC Trade
16:03:02 - 19-Jun-25
Unknown* 100,000 £98.489 OTC Trade
13:09:16 - 23-May-25
Unknown* 0 £98.449 OTC Trade
09:21:19 - 28-Apr-25
FTSE 100 Latest
Value9,883.17
Change45.40