Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 27 (11IQ) Share Price

Price £97.74 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 150,000.00 at £99.17019
Day's Volume: 0
Last Close: £97.74
Open: £0.00
ISIN: XS0789331948
Day's Range £0.00 - £0.00
52wk Range: £97.74 - £97.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 27 (11IQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £99.17019 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 140,000 £99.019 OTC Trade
16:03:02 - 19-Jun-25
Unknown* 100,000 £98.489 OTC Trade
13:09:16 - 23-May-25
Unknown* 0 £98.449 OTC Trade
09:21:19 - 28-Apr-25
See more Nat.grid 27 trades

Nat.grid 27 (11IQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.74 97.74 97.74 97.74 0
18th Sep 2025 (Thu) 97.74 97.74 97.74 97.74 0
17th Sep 2025 (Wed) 97.74 97.74 97.74 97.74 0
16th Sep 2025 (Tue) 97.74 97.74 97.74 97.74 0
15th Sep 2025 (Mon) 97.74 97.74 97.74 97.74 0
12th Sep 2025 (Fri) 97.74 97.74 97.74 97.74 0
11th Sep 2025 (Thu) 97.74 97.74 97.74 97.74 0
10th Sep 2025 (Wed) 97.74 97.74 97.74 97.74 0
9th Sep 2025 (Tue) 97.74 97.74 97.74 97.74 0
8th Sep 2025 (Mon) 97.74 97.74 97.74 97.74 0
5th Sep 2025 (Fri) 97.74 97.74 97.74 97.74 0
4th Sep 2025 (Thu) 97.74 97.74 97.74 97.74 0
3rd Sep 2025 (Wed) 97.74 97.74 97.74 97.74 0
2nd Sep 2025 (Tue) 97.74 97.74 97.74 97.74 0
1st Sep 2025 (Mon) 97.74 97.74 97.74 97.74 0
29th Aug 2025 (Fri) 97.74 97.74 97.74 97.74 0
28th Aug 2025 (Thu) 97.74 97.74 97.74 97.74 0
27th Aug 2025 (Wed) 97.74 97.74 97.74 97.74 0
26th Aug 2025 (Tue) 97.74 97.74 97.74 97.74 0
25th Aug 2025 (Mon) 97.74 97.74 97.74 97.74 0
22nd Aug 2025 (Fri) 97.74 97.74 97.74 97.74 0
See more Nat.grid 27 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered