Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortimer Btl 53 (11DB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,664,357 £100.125 OTC Trade
11:53:21 - 02-Sep-25
Unknown* -2,664,357 £100.125 Correction
OTC Trade
11:53:21 - 02-Sep-25
Unknown* 2,664,357 £100.125 OTC Trade
11:53:21 - 02-Sep-25
Unknown* 2,664,357 £100.125 OTC Trade
11:53:21 - 02-Sep-25
Unknown* -2,664,357 £100.125 Correction
OTC Trade
11:53:21 - 02-Sep-25
Unknown* 102,405 £100.125 SI Trade
15:15:13 - 29-Aug-25
Unknown* 2,513,158 £100.086 SI Trade
12:25:43 - 01-Aug-25
Unknown* -2,513,158 £100.086 SI Trade
Correction
12:25:43 - 01-Aug-25
Unknown* 0 £100.05 OTC Trade
09:27:20 - 21-Mar-25
Unknown* 0 £100.05 OTC Trade
09:27:20 - 21-Mar-25
Unknown* 0 £100.05 OTC Trade
09:27:20 - 21-Mar-25
Unknown* 0 £100.05 Correction
OTC Trade
09:27:20 - 21-Mar-25
Unknown* 650,000 £100.00 OTC Trade
16:48:51 - 14-Mar-25
Unknown* 0 £100.00 Correction
OTC Trade
16:48:51 - 14-Mar-25
Unknown* 0 £100.00 OTC Trade
16:48:51 - 14-Mar-25
Unknown* 0 £100.00 OTC Trade
16:48:51 - 14-Mar-25
Unknown* 0 £100.00 OTC Trade
16:48:51 - 14-Mar-25
Unknown* 0 £100.00 Correction
OTC Trade
16:48:51 - 14-Mar-25
Unknown* 269,857 £100.036 SI Trade
15:59:31 - 27-Jan-25
Unknown* 269,857 £100.036 SI Trade
15:59:31 - 27-Jan-25
Unknown* -269,857 £100.036 SI Trade
Correction
15:59:31 - 27-Jan-25
FTSE 100 Latest
Value9,226.68
Change10.01