Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.26 (10YN) Share Price

Price £95.42 on 22-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 10YN Shares
Last Trade: Unknown 200,000.00 at £96.376
Day's Volume: 0
Last Close: £95.42
Open: £0.00
ISIN: XS2385061234
Day's Range £0.00 - £0.00
52wk Range: £85.60 - £95.42
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Roy.bk.can.26 (10YN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £96.376 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 200,000 £95.529 OTC Trade
09:06:08 - 19-May-25
Unknown* 1,400,000 £95.42 SI Trade
13:22:53 - 13-May-25
Unknown* 300,000 £94.701 OTC Trade
15:54:31 - 02-Apr-25
Unknown* 100,000 £94.82 OTC Trade
14:26:18 - 12-Mar-25
See more Roy.bk.can.26 trades

Roy.bk.can.26 (10YN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 95.42 95.42 95.42 95.42 0
18th Jul 2025 (Fri) 95.42 95.42 95.42 95.42 0
17th Jul 2025 (Thu) 95.42 95.42 95.42 95.42 0
16th Jul 2025 (Wed) 95.42 95.42 95.42 95.42 0
15th Jul 2025 (Tue) 95.42 95.42 95.42 95.42 0
14th Jul 2025 (Mon) 95.42 95.42 95.42 95.42 0
11th Jul 2025 (Fri) 95.42 95.42 95.42 95.42 0
10th Jul 2025 (Thu) 95.42 95.42 95.42 95.42 0
9th Jul 2025 (Wed) 95.42 95.42 95.42 95.42 0
8th Jul 2025 (Tue) 95.42 95.42 95.42 95.42 200,000
7th Jul 2025 (Mon) 95.42 95.42 95.42 95.42 0
4th Jul 2025 (Fri) 95.42 95.42 95.42 95.42 0
3rd Jul 2025 (Thu) 95.42 95.42 95.42 95.42 0
2nd Jul 2025 (Wed) 95.42 95.42 95.42 95.42 0
1st Jul 2025 (Tue) 95.42 95.42 95.42 95.42 0
30th Jun 2025 (Mon) 95.42 95.42 95.42 95.42 0
27th Jun 2025 (Fri) 95.42 95.42 95.42 95.42 0
26th Jun 2025 (Thu) 95.42 95.42 95.42 95.42 0
25th Jun 2025 (Wed) 95.42 95.42 95.42 95.42 0
24th Jun 2025 (Tue) 95.42 95.42 95.42 95.42 0
23rd Jun 2025 (Mon) 95.42 95.42 95.42 95.42 0
See more Roy.bk.can.26 price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered