Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 26 (10OI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 398,000 £99.7804 Ordinary
16:00:15 - 15-Oct-25
Unknown* 2,000,000 £99.58 SI Trade
11:55:15 - 18-Sep-25
Unknown* 100,000 £99.461 OTC Trade
09:42:23 - 02-Sep-25
Unknown* 669,000 £95.75 SI Trade
10:07:08 - 22-May-25
Unknown* 109,000 £96.71 OTC Trade
12:09:17 - 20-May-25
Unknown* 100,000 £96.71 OTC Trade
14:51:51 - 08-May-25
Unknown* 150,000 £96.351 OTC Trade
11:25:36 - 10-Apr-25
Unknown* 9,200,000 £97.12 OTC Trade
09:09:16 - 05-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53