Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 26 (10OI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 99.7804 99.7804 99.7804 99.7804 0
12th Dec 2025 (Fri) 99.7804 99.7804 99.7804 99.7804 0
11th Dec 2025 (Thu) 99.7804 99.7804 99.7804 99.7804 0
10th Dec 2025 (Wed) 99.7804 99.7804 99.7804 99.7804 0
9th Dec 2025 (Tue) 99.7804 99.7804 99.7804 99.7804 0
8th Dec 2025 (Mon) 99.7804 99.7804 99.7804 99.7804 0
FTSE 100 Latest
Value10,369.75
Change60.53