Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 26 (10OI) Share Price

There is currently no data for 10OI.L

Anglian Osp 26 (10OI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 398,000 £99.7804 Ordinary
16:00:15 - 15-Oct-25
Unknown* 2,000,000 £99.58 SI Trade
11:55:15 - 18-Sep-25
Unknown* 100,000 £99.461 OTC Trade
09:42:23 - 02-Sep-25
Unknown* 669,000 £95.75 SI Trade
10:07:08 - 22-May-25
Unknown* 109,000 £96.71 OTC Trade
12:09:17 - 20-May-25
Unknown* 100,000 £96.71 OTC Trade
14:51:51 - 08-May-25
Unknown* 150,000 £96.351 OTC Trade
11:25:36 - 10-Apr-25
Unknown* 9,200,000 £97.12 OTC Trade
09:09:16 - 05-Mar-25
See more Anglian Osp 26 trades

Anglian Osp 26 (10OI) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Anglian Osp 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered