Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 S (10LX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.906 SI Trade
08:51:05 - 08-Oct-25
Unknown* 0 $97.906 SI Trade
08:51:05 - 08-Oct-25
Unknown* 0 $97.906 SI Trade
Correction
08:51:05 - 08-Oct-25
Unknown* 4,000,000 $97.56621 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 4,000,000 $97.418 OTC Trade
09:20:59 - 10-Sep-25
Unknown* 850,000 $97.40959 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 425,000 $97.39317 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 425,000 $97.426 OTC Trade
13:00:18 - 25-Aug-25
FTSE 100 Latest
Value9,840.29
Change2.52