Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 S (10LX) Share Price

Price $89.938 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 850,000.00 at $97.40959
Day's Volume: 0
Last Close: $89.938
Open: $0.00
ISIN: USG6382GWT59
Day's Range $0.00 - $0.00
52wk Range: $89.938 - $89.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 26 S (10LX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 $97.40959 OTC Trade
 06:16:04 - 02-Sep-25
See more Natwest.m 26 S trades

Natwest.m 26 S (10LX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.938 89.938 89.938 89.938 0
18th Sep 2025 (Thu) 89.938 89.938 89.938 89.938 0
17th Sep 2025 (Wed) 89.938 89.938 89.938 89.938 0
16th Sep 2025 (Tue) 89.938 89.938 89.938 89.938 0
15th Sep 2025 (Mon) 89.938 89.938 89.938 89.938 0
12th Sep 2025 (Fri) 89.938 89.938 89.938 89.938 0
11th Sep 2025 (Thu) 89.938 89.938 89.938 89.938 0
10th Sep 2025 (Wed) 89.938 89.938 89.938 89.938 0
9th Sep 2025 (Tue) 89.938 89.938 89.938 89.938 0
8th Sep 2025 (Mon) 89.938 89.938 89.938 89.938 0
5th Sep 2025 (Fri) 89.938 89.938 89.938 89.938 0
4th Sep 2025 (Thu) 89.938 89.938 89.938 89.938 0
3rd Sep 2025 (Wed) 89.938 89.938 89.938 89.938 0
2nd Sep 2025 (Tue) 89.938 89.938 89.938 89.938 850,000
1st Sep 2025 (Mon) 89.938 89.938 89.938 89.938 0
29th Aug 2025 (Fri) 89.938 89.938 89.938 89.938 0
28th Aug 2025 (Thu) 89.938 89.938 89.938 89.938 0
27th Aug 2025 (Wed) 89.938 89.938 89.938 89.938 0
26th Aug 2025 (Tue) 89.938 89.938 89.938 89.938 0
25th Aug 2025 (Mon) 89.938 89.938 89.938 89.938 0
22nd Aug 2025 (Fri) 89.938 89.938 89.938 89.938 0
See more Natwest.m 26 S price history

Natwest.m 26 S (10LX) Regulatory News

Date Source Headline
See more Natwest.m 26 S regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered