Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 26 (10LB) Share Price

Price £99.186 on 22-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 10LB Shares
Last Trade: Unknown 120,000.00 at £99.234
Day's Volume: 0
Last Close: £99.186
Open: £0.00
ISIN: XS1345415472
Day's Range £0.00 - £0.00
52wk Range: £97.80 - £99.186
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 26 (10LB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 £99.234 OTC Trade
13:03:20 - 04-Jun-25
Unknown* 1,000,000 £99.186 SI Trade
17:01:13 - 20-May-25
Unknown* 100,000 £98.873 OTC Trade
15:30:40 - 31-Jan-25
See more Sant Uk Grp 26 trades

Sant Uk Grp 26 (10LB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 99.186 99.186 99.186 99.186 0
18th Jul 2025 (Fri) 99.186 99.186 99.186 99.186 0
17th Jul 2025 (Thu) 99.186 99.186 99.186 99.186 0
16th Jul 2025 (Wed) 99.186 99.186 99.186 99.186 0
15th Jul 2025 (Tue) 99.186 99.186 99.186 99.186 0
14th Jul 2025 (Mon) 99.186 99.186 99.186 99.186 0
11th Jul 2025 (Fri) 99.186 99.186 99.186 99.186 0
10th Jul 2025 (Thu) 99.186 99.186 99.186 99.186 0
9th Jul 2025 (Wed) 99.186 99.186 99.186 99.186 0
8th Jul 2025 (Tue) 99.186 99.186 99.186 99.186 0
7th Jul 2025 (Mon) 99.186 99.186 99.186 99.186 0
4th Jul 2025 (Fri) 99.186 99.186 99.186 99.186 0
3rd Jul 2025 (Thu) 99.186 99.186 99.186 99.186 0
2nd Jul 2025 (Wed) 99.186 99.186 99.186 99.186 0
1st Jul 2025 (Tue) 99.186 99.186 99.186 99.186 0
30th Jun 2025 (Mon) 99.186 99.186 99.186 99.186 0
27th Jun 2025 (Fri) 99.186 99.186 99.186 99.186 0
26th Jun 2025 (Thu) 99.186 99.186 99.186 99.186 0
25th Jun 2025 (Wed) 99.186 99.186 99.186 99.186 0
24th Jun 2025 (Tue) 99.186 99.186 99.186 99.186 0
23rd Jun 2025 (Mon) 98.40 98.40 98.40 98.40 0
See more Sant Uk Grp 26 price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered