Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 26 (10LB) Share Price

Price £99.86 on 18-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.86
Day's Volume: 0
Last Close: £99.86
Open: £0.00
ISIN: XS1345415472
Day's Range £0.00 - £0.00
52wk Range: £98.40 - £99.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 26 (10LB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.86 SI Trade
10:45:17 - 12-Nov-25
Unknown* 1,000,000 £99.86 OTC Trade
10:45:17 - 12-Nov-25
Unknown* 3,000,000 £99.819 OTC Trade
12:12:47 - 14-Oct-25
Unknown* 2,160,000 £99.6878 Ordinary
12:43:14 - 04-Aug-25
Unknown* 600,000 £99.559 OTC Trade
08:01:52 - 16-Jul-25
Unknown* 120,000 £99.234 OTC Trade
13:03:20 - 04-Jun-25
Unknown* 1,000,000 £99.186 SI Trade
17:01:13 - 20-May-25
Unknown* 100,000 £98.873 OTC Trade
15:30:40 - 31-Jan-25
See more Sant Uk Grp 26 trades

Sant Uk Grp 26 (10LB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 99.86 99.86 99.86 99.86 0
17th Dec 2025 (Wed) 99.86 99.86 99.86 99.86 0
16th Dec 2025 (Tue) 99.86 99.86 99.86 99.86 0
15th Dec 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
12th Dec 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
11th Dec 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
10th Dec 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
9th Dec 2025 (Tue) 99.6878 99.6878 99.6878 99.6878 0
8th Dec 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
5th Dec 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
4th Dec 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
3rd Dec 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
2nd Dec 2025 (Tue) 99.6878 99.6878 99.6878 99.6878 0
1st Dec 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
28th Nov 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
27th Nov 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
26th Nov 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
25th Nov 2025 (Tue) 99.6878 99.6878 99.6878 99.6878 0
24th Nov 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
21st Nov 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
20th Nov 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
19th Nov 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
See more Sant Uk Grp 26 price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered