Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 26 (10LB) Share Price

Price £99.6878 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,160,000.00 at £99.6878
Day's Volume: 0
Last Close: £99.6878
Open: £0.00
ISIN: XS1345415472
Day's Range £0.00 - £0.00
52wk Range: £98.365 - £99.6878
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 26 (10LB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,160,000 £99.6878 Ordinary
12:43:14 - 04-Aug-25
Unknown* 600,000 £99.559 OTC Trade
08:01:52 - 16-Jul-25
Unknown* 120,000 £99.234 OTC Trade
13:03:20 - 04-Jun-25
Unknown* 1,000,000 £99.186 SI Trade
17:01:13 - 20-May-25
Unknown* 100,000 £98.873 OTC Trade
15:30:40 - 31-Jan-25
See more Sant Uk Grp 26 trades

Sant Uk Grp 26 (10LB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
18th Sep 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
17th Sep 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
16th Sep 2025 (Tue) 99.6878 99.6878 99.6878 99.6878 0
15th Sep 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
12th Sep 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
11th Sep 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
10th Sep 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
9th Sep 2025 (Tue) 99.6878 99.6878 99.6878 99.6878 0
8th Sep 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
5th Sep 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
4th Sep 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
3rd Sep 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
2nd Sep 2025 (Tue) 99.6878 99.6878 99.6878 99.6878 0
1st Sep 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
29th Aug 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
28th Aug 2025 (Thu) 99.6878 99.6878 99.6878 99.6878 0
27th Aug 2025 (Wed) 99.6878 99.6878 99.6878 99.6878 0
26th Aug 2025 (Tue) 99.6878 99.6878 99.6878 99.6878 0
25th Aug 2025 (Mon) 99.6878 99.6878 99.6878 99.6878 0
22nd Aug 2025 (Fri) 99.6878 99.6878 99.6878 99.6878 0
See more Sant Uk Grp 26 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered