Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.47s (10HS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.43456 OTC Trade
18:40:21 - 28-May-25
Unknown* 4,975,000 $74.94682 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
Unknown* -800,000 $73.80 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
Unknown* -800,000 $73.80 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $73.80 OTC Trade
13:39:05 - 22-May-25
Unknown* 200,000 $74.219 OTC Trade
16:19:46 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:46 - 15-May-25
Unknown* 200,000 $74.219 OTC Trade
16:19:46 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:46 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:46 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:46 - 15-May-25
Unknown* 550,000 $72.23344 OTC Trade
06:17:00 - 13-May-25
Unknown* 4,420,000 $70.90498 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $70.33343 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $70.33343 Correction
OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $70.33343 OTC Trade
18:41:13 - 01-May-25
Unknown* 850,000 $73.20361 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 1,100,000 $71.35273 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 250,000 $74.281 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $74.281 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $73.719 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 250,000 $73.719 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 600,000 $70.594 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $70.594 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 1,125,000 $66.92703 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 250,000 $67.50 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $67.50 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $67.50 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $67.50 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $66.594 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 300,000 $66.594 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 1,500,000 $72.6125 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 600,000 $77.09123 Negotiated Trade
OTC Trade
15:39:57 - 25-Mar-25
Unknown* 0 $77.09123 Correction
OTC Trade
15:39:57 - 25-Mar-25
Unknown* 0 $77.09123 OTC Trade
15:39:57 - 25-Mar-25
Unknown* 1,900,000 $76.91934 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 200,000 $78.30 OTC Trade
09:38:04 - 20-Mar-25
Unknown* 3,015,000 $77.54385 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 3,148,000 $78.41716 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 3,770,000 $80.16986 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 250,000 $77.45558 OTC Trade
06:00:01 - 04-Mar-25
Unknown* 250,000 $77.44066 Negotiated Trade
OTC Trade
17:33:22 - 22-Jan-25
Unknown* 0 $77.44066 Correction
OTC Trade
17:33:22 - 22-Jan-25
Unknown* 535,000 $76.76458 Negotiated Trade
OTC Trade
15:54:18 - 10-Jan-25
Unknown* 0 $76.76458 Correction
OTC Trade
15:54:18 - 10-Jan-25
FTSE 100 Latest
Value8,837.91
Change26.87