| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.50 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $90.50 | Correction OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $90.50 | Correction OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $93.06 | OTC Trade |
14:18:34 - 26-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
14:18:34 - 26-Mar-26 |
| Unknown* | 0 | $92.98 | OTC Trade |
13:12:33 - 26-Mar-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
13:12:33 - 26-Mar-26 |
| Unknown* | 0 | $92.98 | OTC Trade |
13:12:33 - 26-Mar-26 |
| Unknown* | 0 | $93.025 | OTC Trade |
12:50:59 - 26-Mar-26 |
| Unknown* | 0 | $93.638 | OTC Trade |
13:41:05 - 20-Mar-26 |
| Unknown* | 0 | $93.638 | OTC Trade |
13:41:05 - 20-Mar-26 |
| Unknown* | 0 | $93.619 | OTC Trade |
13:41:04 - 20-Mar-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
08:07:35 - 20-Mar-26 |
| Unknown* | 0 | $93.525 | OTC Trade |
16:06:17 - 19-Mar-26 |
| Unknown* | 0 | $93.525 | OTC Trade |
16:06:17 - 19-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
15:55:59 - 19-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
15:55:18 - 19-Mar-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
14:42:24 - 19-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:10 - 18-Mar-26 |
| Unknown* | 0 | $93.78 | OTC Trade |
16:21:10 - 18-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:10 - 18-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:10 - 18-Mar-26 |
| Unknown* | 0 | $93.78 | OTC Trade |
16:21:10 - 18-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:10 - 18-Mar-26 |
| Unknown* | 0 | $94.375 | OTC Trade |
15:24:10 - 17-Mar-26 |
| Unknown* | 0 | $94.313 | OTC Trade |
15:24:09 - 17-Mar-26 |
| Unknown* | 0 | $94.313 | OTC Trade |
15:24:09 - 17-Mar-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:46:05 - 17-Mar-26 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:10:53 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:53 - 16-Mar-26 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:10:53 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:53 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:53 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:53 - 16-Mar-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
10:43:29 - 04-Mar-26 |
| Unknown* | 0 | $94.15 | OTC Trade |
09:52:41 - 04-Mar-26 |
| Unknown* | 0 | $94.15 | OTC Trade |
09:52:41 - 04-Mar-26 |
| Unknown* | 0 | $94.125 | OTC Trade |
10:23:12 - 02-Mar-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
09:03:29 - 02-Mar-26 |
| Unknown* | 0 | $94.075 | OTC Trade |
09:03:29 - 02-Mar-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
09:03:29 - 02-Mar-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
10:07:46 - 17-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
10:07:46 - 17-Feb-26 |
| Unknown* | 0 | $94.35 | OTC Trade |
09:21:25 - 13-Feb-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
09:21:05 - 13-Feb-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
10:03:46 - 10-Feb-26 |
| Unknown* | 0 | $94.13 | OTC Trade |
10:03:24 - 10-Feb-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
10:51:35 - 02-Feb-26 |
| Unknown* | 0 | $94.05 | OTC Trade |
10:01:35 - 02-Feb-26 |
| Unknown* | 0 | $93.75 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 0 | $93.438 | OTC Trade |
09:58:15 - 29-Jan-26 |
| Unknown* | 0 | $93.90 | OTC Trade |
12:36:57 - 28-Jan-26 |
| Unknown* | 0 | $92.645 | OTC Trade |
12:22:58 - 19-Jan-26 |
| Unknown* | 0 | $92.645 | OTC Trade |
12:22:58 - 19-Jan-26 |
| Unknown* | 0 | $92.57 | OTC Trade |
12:22:58 - 19-Jan-26 |
| Unknown* | 0 | $92.72 | OTC Trade |
11:34:35 - 19-Jan-26 |
| Unknown* | 250,000 | $93.07 | OTC Trade |
16:17:01 - 15-Jan-26 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:17:01 - 15-Jan-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:17:01 - 15-Jan-26 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:17:01 - 15-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:17:01 - 15-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:17:01 - 15-Jan-26 |
| Unknown* | 0 | $94.70 | OTC Trade |
12:50:40 - 19-Dec-25 |
| Unknown* | 0 | $93.8375 | Ordinary |
10:08:17 - 17-Dec-25 |
| Unknown* | 0 | $94.4375 | Ordinary |
08:22:31 - 16-Dec-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
06:13:00 - 03-Dec-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
06:04:00 - 03-Dec-25 |
| Unknown* | 200,000 | $90.375 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 200,000 | $90.375 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 200,000 | $90.75 | OTC Trade |
10:39:41 - 19-Nov-25 |
| Unknown* | 6,200,000 | $88.84074 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 0 | $86.721 | OTC Trade |
06:00:01 - 11-Nov-25 |
| Unknown* | 3,150,000 | $88.21509 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 200,000 | $87.00 | OTC Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | 200,000 | $87.00 | OTC Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | 1,400,000 | $87.04643 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 0 | $86.939 | SI Trade |
14:38:59 - 08-Oct-25 |
| Unknown* | 200,000 | $86.219 | OTC Trade |
16:26:06 - 01-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:26:06 - 01-Oct-25 |
| Unknown* | 200,000 | $86.219 | OTC Trade |
16:26:06 - 01-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:26:06 - 01-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:26:06 - 01-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:26:06 - 01-Oct-25 |
| Unknown* | 14,797,000 | $86.23816 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 0 | $86.503 | SI Trade |
16:18:26 - 23-Sep-25 |
| Unknown* | 2,820,000 | $85.42154 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 4,000,000 | $86.00001 | OTC Trade |
06:00:01 - 16-Sep-25 |
| Unknown* | 200,000 | $84.375 | OTC Trade |
17:02:15 - 09-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
17:02:15 - 09-Sep-25 |
| Unknown* | 200,000 | $84.375 | OTC Trade |
17:02:15 - 09-Sep-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
17:02:15 - 09-Sep-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
17:02:15 - 09-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
17:02:15 - 09-Sep-25 |
| Unknown* | 4,066,000 | $83.57568 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 1,000,000 | $81.22566 | OTC Trade |
06:17:01 - 05-Aug-25 |
| Unknown* | 6,200,000 | $80.27629 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 1,450,000 | $79.30124 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 2,625,000 | $79.70171 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 2,660,000 | $79.42096 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Unknown* | 4,200,000 | $77.75292 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Unknown* | 200,000 | $77.164 | OTC Trade |
16:17:26 - 11-Jun-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:26 - 11-Jun-25 |
| Unknown* | 200,000 | $77.164 | OTC Trade |
16:17:26 - 11-Jun-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:26 - 11-Jun-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:26 - 11-Jun-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:26 - 11-Jun-25 |
| Unknown* | 0 | $74.43456 | OTC Trade |
18:40:21 - 28-May-25 |
| Unknown* | 0 | $74.43456 | OTC Trade |
18:40:21 - 28-May-25 |
| Unknown* | 0 | $74.43456 | Correction OTC Trade |
18:40:21 - 28-May-25 |
| Unknown* | 4,975,000 | $74.94682 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 800,000 | $73.80 | OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | -800,000 | $73.80 | Correction OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | 800,000 | $73.80 | OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | -800,000 | $73.80 | Correction OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | 800,000 | $73.80 | OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | 800,000 | $73.80 | OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:14:00 - 22-May-25 |
| Unknown* | 200,000 | $73.80 | OTC Trade |
13:39:05 - 22-May-25 |
| Unknown* | 200,000 | $74.219 | OTC Trade |
16:19:46 - 15-May-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:19:46 - 15-May-25 |
| Unknown* | 200,000 | $74.219 | OTC Trade |
16:19:46 - 15-May-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:19:46 - 15-May-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:19:46 - 15-May-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:19:46 - 15-May-25 |
| Unknown* | 550,000 | $72.23344 | OTC Trade |
06:17:00 - 13-May-25 |
| Unknown* | 4,420,000 | $70.90498 | OTC Trade |
06:17:00 - 06-May-25 |
| Unknown* | 0 | $70.33343 | OTC Trade |
18:41:13 - 01-May-25 |
| Unknown* | 0 | $70.33343 | Correction OTC Trade |
18:41:13 - 01-May-25 |
| Unknown* | 0 | $70.33343 | OTC Trade |
18:41:13 - 01-May-25 |
| Unknown* | 850,000 | $73.20361 | OTC Trade |
06:17:00 - 29-Apr-25 |
| Unknown* | 1,100,000 | $71.35273 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Unknown* | 250,000 | $74.281 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 250,000 | $74.281 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:42:42 - 28-Apr-25 |
| Unknown* | 250,000 | $73.719 | OTC Trade |
16:20:34 - 23-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:20:34 - 23-Apr-25 |
| Unknown* | 250,000 | $73.719 | OTC Trade |
16:20:34 - 23-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:20:34 - 23-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:20:34 - 23-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:20:34 - 23-Apr-25 |
| Unknown* | 600,000 | $70.594 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $70.594 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 1,125,000 | $66.92703 | OTC Trade |
06:17:01 - 15-Apr-25 |
| Unknown* | 250,000 | $67.50 | OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | 250,000 | $67.50 | OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 250,000 | $67.50 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 250,000 | $67.50 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 300,000 | $66.594 | OTC Trade |
16:10:40 - 08-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:10:40 - 08-Apr-25 |
| Unknown* | 300,000 | $66.594 | OTC Trade |
16:10:40 - 08-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:10:40 - 08-Apr-25 |
| Unknown* | 1,500,000 | $72.6125 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Unknown* | 600,000 | $77.09123 | Negotiated Trade OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 0 | $77.09123 | Correction OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 0 | $77.09123 | OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 1,900,000 | $76.91934 | OTC Trade |
06:17:00 - 25-Mar-25 |
| Unknown* | 200,000 | $78.30 | OTC Trade |
09:38:04 - 20-Mar-25 |
| Unknown* | 3,015,000 | $77.54385 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 3,148,000 | $78.41716 | OTC Trade |
06:17:00 - 11-Mar-25 |
| Unknown* | 3,770,000 | $80.16986 | OTC Trade |
06:17:00 - 04-Mar-25 |
| Unknown* | 250,000 | $77.45558 | OTC Trade |
06:00:01 - 04-Mar-25 |
| Unknown* | 250,000 | $77.44066 | Negotiated Trade OTC Trade |
17:33:22 - 22-Jan-25 |
| Unknown* | 0 | $77.44066 | Correction OTC Trade |
17:33:22 - 22-Jan-25 |
| Unknown* | 535,000 | $76.76458 | Negotiated Trade OTC Trade |
15:54:18 - 10-Jan-25 |
| Unknown* | 0 | $76.76458 | Correction OTC Trade |
15:54:18 - 10-Jan-25 |