Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.47s (10HS) Share Price

Price $75.055 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 10HS Shares
Last Trade: Unknown 0.00 at $74.43456
Day's Volume: 0
Last Close: $75.055
Open: $0.00
ISIN: XS1717013095
Day's Range $0.00 - $0.00
52wk Range: $75.055 - $77.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.47s (10HS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.43456 OTC Trade
18:40:21 - 28-May-25
Unknown* 4,975,000 $74.94682 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
Unknown* -800,000 $73.80 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
Unknown* -800,000 $73.80 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 800,000 $73.80 OTC Trade
16:14:00 - 22-May-25
See more Fed.rep.n.47s trades

Fed.rep.n.47s (10HS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 75.055 75.055 75.055 75.055 0
5th Jun 2025 (Thu) 75.055 75.055 75.055 75.055 0
4th Jun 2025 (Wed) 75.055 75.055 75.055 75.055 0
3rd Jun 2025 (Tue) 75.055 75.055 75.055 75.055 0
2nd Jun 2025 (Mon) 75.055 75.055 75.055 75.055 0
30th May 2025 (Fri) 75.055 75.055 75.055 75.055 0
29th May 2025 (Thu) 75.055 75.055 75.055 75.055 0
28th May 2025 (Wed) 75.055 75.055 75.055 75.055 0
27th May 2025 (Tue) 75.055 75.055 75.055 75.055 4,975,000
26th May 2025 (Mon) 75.055 75.055 75.055 75.055 0
23rd May 2025 (Fri) 75.055 75.055 75.055 75.055 0
22nd May 2025 (Thu) 75.055 75.055 75.055 75.055 1,800,000
21st May 2025 (Wed) 75.055 75.055 75.055 75.055 0
20th May 2025 (Tue) 75.055 75.055 75.055 75.055 0
19th May 2025 (Mon) 75.055 75.055 75.055 75.055 0
16th May 2025 (Fri) 75.055 75.055 75.055 75.055 0
15th May 2025 (Thu) 75.055 75.055 75.055 75.055 400,000
14th May 2025 (Wed) 75.055 75.055 75.055 75.055 0
13th May 2025 (Tue) 75.055 75.055 75.055 75.055 550,000
12th May 2025 (Mon) 75.055 75.055 75.055 75.055 0
9th May 2025 (Fri) 75.055 75.055 75.055 75.055 0
See more Fed.rep.n.47s price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered