Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.47s (10HS) Share Price

Price $75.055 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 10HS Shares
Last Trade: Unknown 600,000.00 at $70.594
Day's Volume: 0
Last Close: $75.055
Open: $0.00
ISIN: XS1717013095
Day's Range $0.00 - $0.00
52wk Range: $71.9125 - $77.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.47s (10HS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $70.594 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $70.594 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 1,125,000 $66.92703 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 250,000 $67.50 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $67.50 OTC Trade
16:18:34 - 11-Apr-25
See more Fed.rep.n.47s trades

Fed.rep.n.47s (10HS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 75.055 75.055 75.055 75.055 0
17th Apr 2025 (Thu) 75.055 75.055 75.055 75.055 0
16th Apr 2025 (Wed) 75.055 75.055 75.055 75.055 1,200,000
15th Apr 2025 (Tue) 75.055 75.055 75.055 75.055 1,125,000
14th Apr 2025 (Mon) 75.055 75.055 75.055 75.055 0
11th Apr 2025 (Fri) 75.055 75.055 75.055 75.055 500,000
10th Apr 2025 (Thu) 75.055 75.055 75.055 75.055 0
9th Apr 2025 (Wed) 75.055 75.055 75.055 75.055 500,000
8th Apr 2025 (Tue) 75.055 75.055 75.055 75.055 2,100,000
7th Apr 2025 (Mon) 75.055 75.055 75.055 75.055 0
4th Apr 2025 (Fri) 75.055 75.055 75.055 75.055 0
3rd Apr 2025 (Thu) 75.055 75.055 75.055 75.055 0
2nd Apr 2025 (Wed) 75.055 75.055 75.055 75.055 0
1st Apr 2025 (Tue) 75.055 75.055 75.055 75.055 0
31st Mar 2025 (Mon) 75.055 75.055 75.055 75.055 0
28th Mar 2025 (Fri) 75.055 75.055 75.055 75.055 0
27th Mar 2025 (Thu) 75.055 75.055 75.055 75.055 0
26th Mar 2025 (Wed) 75.055 75.055 75.055 75.055 0
25th Mar 2025 (Tue) 75.055 75.055 75.055 75.055 1,900,000
24th Mar 2025 (Mon) 75.055 75.055 75.055 75.055 0
21st Mar 2025 (Fri) 75.055 75.055 75.055 75.055 0
20th Mar 2025 (Thu) 75.055 75.055 75.055 75.055 200,000
19th Mar 2025 (Wed) 75.055 75.055 75.055 75.055 0
See more Fed.rep.n.47s price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered