Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bazel 27 (10GM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £93.4348 Ordinary
15:21:48 - 09-Apr-25
Unknown* 200,000 £93.3954 Ordinary
09:08:30 - 24-Mar-25
Unknown* 571,000 £93.50446 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 101,000 £93.50446 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 185,000 £93.50446 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 285,000 £93.50446 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 350,000 £93.20902 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 175,000 £92.8976 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00