Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 31 (10FT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,000 £98.026 OTC Trade
16:37:18 - 19-Jun-25
Unknown* 153,000 £97.399 OTC Trade
13:14:18 - 02-Jun-25
Unknown* 100,000 £96.736 OTC Trade
17:07:42 - 24-Apr-25
Unknown* 185,000 £96.065 Ordinary
16:18:11 - 17-Mar-25
Unknown* 220,000 £97.799 OTC Trade
08:49:01 - 04-Mar-25
Unknown* 100,000 £98.58 OTC Trade
08:17:57 - 17-Feb-25
FTSE 100 Latest
Value9,009.04
Change-3.95