| Price | £98.9876 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 5,015,000.00 at £99.34443 |
| Day's Volume: | 0 |
| Last Close: | £98.9876 |
| Open: | £0.00 |
| ISIN: | XS2166106448 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.084 - £98.9876 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Phoenix Grp 31 (10FT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,015,000 | £99.34443 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 100,000 | £98.9876 | Ordinary |
14:04:38 - 29-Jul-25 |
| Unknown* | 200,000 | £98.679 | OTC Trade |
10:56:40 - 14-Jul-25 |
| Unknown* | 100,000 | £98.239 | OTC Trade |
10:31:18 - 23-Jun-25 |
| Unknown* | 105,000 | £98.026 | OTC Trade |
16:37:18 - 19-Jun-25 |
| Unknown* | 153,000 | £97.399 | OTC Trade |
13:14:18 - 02-Jun-25 |
| Unknown* | 100,000 | £96.736 | OTC Trade |
17:07:42 - 24-Apr-25 |
| Unknown* | 185,000 | £96.065 | Ordinary |
16:18:11 - 17-Mar-25 |
| Unknown* | 220,000 | £97.799 | OTC Trade |
08:49:01 - 04-Mar-25 |
| Unknown* | 100,000 | £98.58 | OTC Trade |
08:17:57 - 17-Feb-25 |
Phoenix Grp 31 (10FT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
