| Price | £98.9876 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £100.859 |
| Day's Volume: | 0 |
| Last Close: | £98.9876 |
| Open: | £0.00 |
| ISIN: | XS2166106448 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.065 - £98.9876 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Phoenix Grp 31 (10FT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.859 | OTC Trade |
08:23:48 - 13-Nov-25 |
| Unknown* | 0 | £100.85489 | OTC Trade |
16:30:00 - 06-Nov-25 |
| Unknown* | 350,000 | £101.01468 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £100.99776 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 0 | £101.05308 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 0 | £100.974 | OTC Trade |
07:51:11 - 28-Oct-25 |
| Unknown* | 100,000 | £99.829 | OTC Trade |
10:45:45 - 14-Oct-25 |
| Unknown* | 200,000 | £99.379 | OTC Trade |
08:13:07 - 11-Sep-25 |
| Unknown* | 100,000 | £99.129 | OTC Trade |
10:51:53 - 28-Aug-25 |
| Unknown* | 5,015,000 | £99.34443 | OTC Trade |
06:16:04 - 26-Aug-25 |
Phoenix Grp 31 (10FT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
