Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 31 (10FT) Share Price

Price £96.065 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 10FT Shares
Last Trade: Unknown 185,000.00 at £96.065
Day's Volume: 0
Last Close: £96.065
Open: £0.00
ISIN: XS2166106448
Day's Range £0.00 - £0.00
52wk Range: £93.631 - £98.848
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Phoenix Grp 31 (10FT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185,000 £96.065 Ordinary
16:18:11 - 17-Mar-25
Unknown* 220,000 £97.799 OTC Trade
08:49:01 - 04-Mar-25
Unknown* 100,000 £98.58 OTC Trade
08:17:57 - 17-Feb-25
See more Phoenix Grp 31 trades

Phoenix Grp 31 (10FT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.065 96.065 96.065 96.065 0
17th Apr 2025 (Thu) 96.065 96.065 96.065 96.065 0
16th Apr 2025 (Wed) 96.065 96.065 96.065 96.065 0
15th Apr 2025 (Tue) 96.065 96.065 96.065 96.065 0
14th Apr 2025 (Mon) 96.065 96.065 96.065 96.065 0
11th Apr 2025 (Fri) 96.065 96.065 96.065 96.065 0
10th Apr 2025 (Thu) 96.065 96.065 96.065 96.065 0
9th Apr 2025 (Wed) 96.065 96.065 96.065 96.065 0
8th Apr 2025 (Tue) 96.065 96.065 96.065 96.065 0
7th Apr 2025 (Mon) 96.065 96.065 96.065 96.065 0
4th Apr 2025 (Fri) 96.065 96.065 96.065 96.065 0
3rd Apr 2025 (Thu) 96.065 96.065 96.065 96.065 0
2nd Apr 2025 (Wed) 96.065 96.065 96.065 96.065 0
1st Apr 2025 (Tue) 96.065 96.065 96.065 96.065 0
31st Mar 2025 (Mon) 96.065 96.065 96.065 96.065 0
28th Mar 2025 (Fri) 96.065 96.065 96.065 96.065 0
27th Mar 2025 (Thu) 96.065 96.065 96.065 96.065 0
26th Mar 2025 (Wed) 96.065 96.065 96.065 96.065 0
25th Mar 2025 (Tue) 96.065 96.065 96.065 96.065 0
24th Mar 2025 (Mon) 96.065 96.065 96.065 96.065 0
21st Mar 2025 (Fri) 96.065 96.065 96.065 96.065 0
20th Mar 2025 (Thu) 96.065 96.065 96.065 96.065 0
19th Mar 2025 (Wed) 96.065 96.065 96.065 96.065 0
See more Phoenix Grp 31 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered