Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lif 31 (10FT) Share Price

Price £98.0378 on 06-04-2026 at 04:45:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.599
Day's Volume: 0
Last Close: £98.0378
Open: £0.00
ISIN: XS2166106448
Day's Range £0.00 - £0.00
52wk Range: £96.065 - £101.9219
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Standard Lif 31 (10FT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.599 OTC Trade
10:54:48 - 01-Apr-26
Unknown* 0 £101.9219 Ordinary
14:42:58 - 19-Feb-26
Unknown* 0 £101.869 OTC Trade
05:36:22 - 12-Feb-26
Unknown* 0 £101.629 OTC Trade
15:13:57 - 30-Jan-26
Unknown* 0 £101.4268 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £102.179 OTC Trade
13:04:40 - 19-Jan-26
Unknown* 0 £102.389 OTC Trade
12:46:34 - 14-Jan-26
Unknown* 0 £101.6399 Ordinary
09:52:10 - 08-Jan-26
Unknown* 0 £100.859 OTC Trade
08:23:48 - 13-Nov-25
Unknown* 0 £100.85489 OTC Trade
16:30:00 - 06-Nov-25
See more Standard Lif 31 trades

Standard Lif 31 (10FT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.0378 98.0378 98.0378 98.0378 0
2nd Apr 2026 (Thu) 98.0378 98.0378 98.0378 98.0378 0
1st Apr 2026 (Wed) 98.0378 98.0378 98.0378 98.0378 0
31st Mar 2026 (Tue) 98.0378 98.0378 98.0378 98.0378 0
30th Mar 2026 (Mon) 98.0378 98.0378 98.0378 98.0378 0
27th Mar 2026 (Fri) 98.0378 98.0378 98.0378 98.0378 0
26th Mar 2026 (Thu) 98.0378 98.0378 98.0378 98.0378 0
25th Mar 2026 (Wed) 101.9219 101.9219 101.9219 101.9219 0
24th Mar 2026 (Tue) 101.9219 101.9219 101.9219 101.9219 0
23rd Mar 2026 (Mon) 101.9219 101.9219 101.9219 101.9219 0
20th Mar 2026 (Fri) 101.9219 101.9219 101.9219 101.9219 0
19th Mar 2026 (Thu) 101.9219 101.9219 101.9219 101.9219 0
18th Mar 2026 (Wed) 101.9219 101.9219 101.9219 101.9219 0
17th Mar 2026 (Tue) 101.9219 101.9219 101.9219 101.9219 0
16th Mar 2026 (Mon) 101.9219 101.9219 101.9219 101.9219 0
13th Mar 2026 (Fri) 101.9219 101.9219 101.9219 101.9219 0
12th Mar 2026 (Thu) 101.9219 101.9219 101.9219 101.9219 0
11th Mar 2026 (Wed) 101.9219 101.9219 101.9219 101.9219 0
10th Mar 2026 (Tue) 101.9219 101.9219 101.9219 101.9219 0
9th Mar 2026 (Mon) 101.9219 101.9219 101.9219 101.9219 0
6th Mar 2026 (Fri) 101.9219 101.9219 101.9219 101.9219 0
See more Standard Lif 31 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered