Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 A (10DR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,178,000 $97.90599 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $97.90356 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 0 $97.906 OTC Trade
13:44:09 - 28-Oct-25
Unknown* 2,822,000 $97.89207 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 400,000 $97.68781 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 10,000,000 $97.63791 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 5,000,000 $97.66281 OTC Trade
22:41:58 - 25-Sep-25
Unknown* 5,000,000 $97.613 OTC Trade
09:45:58 - 25-Sep-25
Unknown* 7,000 $95.53976 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 243,000 $95.8422 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 57,000 $95.56489 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 70,000 $95.45168 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 73,000 $95.3541 OTC Trade
21:59:31 - 21-Feb-25
FTSE 100 Latest
Value9,842.33
Change4.56