Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 A (10DR) Share Price

Price $90.825 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 10DR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 57,000.00 at $95.56489
Day's Volume: 0
Last Close: $90.825
Open: $0.00
ISIN: US63906YAD04
Day's Range $0.00 - $0.00
52wk Range: $90.825 - $90.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 26 A (10DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,000 $95.56489 OTC Trade
 22:01:40 - 05-Mar-25
Unknown* 70,000 $95.45168 OTC Trade
 22:02:34 - 27-Feb-25
Unknown* 73,000 $95.3541 OTC Trade
 21:59:31 - 21-Feb-25
See more Natwest.m 26 A trades

Natwest.m 26 A (10DR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 90.825 90.825 90.825 90.825 0
17th Apr 2025 (Thu) 90.825 90.825 90.825 90.825 0
16th Apr 2025 (Wed) 90.825 90.825 90.825 90.825 0
15th Apr 2025 (Tue) 90.825 90.825 90.825 90.825 0
14th Apr 2025 (Mon) 90.825 90.825 90.825 90.825 0
11th Apr 2025 (Fri) 90.825 90.825 90.825 90.825 0
10th Apr 2025 (Thu) 90.825 90.825 90.825 90.825 0
9th Apr 2025 (Wed) 90.825 90.825 90.825 90.825 0
8th Apr 2025 (Tue) 90.825 90.825 90.825 90.825 0
7th Apr 2025 (Mon) 90.825 90.825 90.825 90.825 0
4th Apr 2025 (Fri) 90.825 90.825 90.825 90.825 0
3rd Apr 2025 (Thu) 90.825 90.825 90.825 90.825 0
2nd Apr 2025 (Wed) 90.825 90.825 90.825 90.825 0
1st Apr 2025 (Tue) 90.825 90.825 90.825 90.825 0
31st Mar 2025 (Mon) 90.825 90.825 90.825 90.825 0
28th Mar 2025 (Fri) 90.825 90.825 90.825 90.825 0
27th Mar 2025 (Thu) 90.825 90.825 90.825 90.825 0
26th Mar 2025 (Wed) 90.825 90.825 90.825 90.825 0
25th Mar 2025 (Tue) 90.825 90.825 90.825 90.825 0
24th Mar 2025 (Mon) 90.825 90.825 90.825 90.825 0
21st Mar 2025 (Fri) 90.825 90.825 90.825 90.825 0
20th Mar 2025 (Thu) 90.825 90.825 90.825 90.825 0
See more Natwest.m 26 A price history

Natwest.m 26 A (10DR) Regulatory News

Date Source Headline
See more Natwest.m 26 A regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered