Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 A (10DR) Share Price

Price $90.825 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 10DR Shares
Last Trade: Unknown 7,000.00 at $95.53976
Day's Volume: 0
Last Close: $90.825
Open: $0.00
ISIN: US63906YAD04
Day's Range $0.00 - $0.00
52wk Range: $90.825 - $90.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 26 A (10DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 $95.53976 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 243,000 $95.8422 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 57,000 $95.56489 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 70,000 $95.45168 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 73,000 $95.3541 OTC Trade
21:59:31 - 21-Feb-25
See more Natwest.m 26 A trades

Natwest.m 26 A (10DR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.825 90.825 90.825 90.825 0
5th Jun 2025 (Thu) 90.825 90.825 90.825 90.825 0
4th Jun 2025 (Wed) 90.825 90.825 90.825 90.825 0
3rd Jun 2025 (Tue) 90.825 90.825 90.825 90.825 0
2nd Jun 2025 (Mon) 90.825 90.825 90.825 90.825 0
30th May 2025 (Fri) 90.825 90.825 90.825 90.825 0
29th May 2025 (Thu) 90.825 90.825 90.825 90.825 0
28th May 2025 (Wed) 90.825 90.825 90.825 90.825 0
27th May 2025 (Tue) 90.825 90.825 90.825 90.825 0
26th May 2025 (Mon) 90.825 90.825 90.825 90.825 0
23rd May 2025 (Fri) 90.825 90.825 90.825 90.825 0
22nd May 2025 (Thu) 90.825 90.825 90.825 90.825 0
21st May 2025 (Wed) 90.825 90.825 90.825 90.825 0
20th May 2025 (Tue) 90.825 90.825 90.825 90.825 0
19th May 2025 (Mon) 90.825 90.825 90.825 90.825 0
16th May 2025 (Fri) 90.825 90.825 90.825 90.825 0
15th May 2025 (Thu) 90.825 90.825 90.825 90.825 0
14th May 2025 (Wed) 90.825 90.825 90.825 90.825 0
13th May 2025 (Tue) 90.825 90.825 90.825 90.825 0
12th May 2025 (Mon) 90.825 90.825 90.825 90.825 0
9th May 2025 (Fri) 90.825 90.825 90.825 90.825 0
See more Natwest.m 26 A price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered