Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 A (10DR) Share Price

Price $90.825 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30,178,000.00 at $97.90599
Day's Volume: 0
Last Close: $90.825
Open: $0.00
ISIN: US63906YAD04
Day's Range $0.00 - $0.00
52wk Range: $90.825 - $90.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 26 A (10DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,178,000 $97.90599 OTC Trade
 06:16:04 - 04-Nov-25
Unknown* 0 $97.90356 OTC Trade
 21:37:09 - 30-Oct-25
Unknown* 0 $97.906 OTC Trade
 13:44:09 - 28-Oct-25
Unknown* 2,822,000 $97.89207 OTC Trade
 22:05:44 - 15-Oct-25
Unknown* 400,000 $97.68781 OTC Trade
 22:43:45 - 30-Sep-25
Unknown* 10,000,000 $97.63791 OTC Trade
 06:16:03 - 30-Sep-25
Unknown* 5,000,000 $97.66281 OTC Trade
 22:41:58 - 25-Sep-25
Unknown* 5,000,000 $97.613 OTC Trade
 09:45:58 - 25-Sep-25
Unknown* 7,000 $95.53976 OTC Trade
 22:19:47 - 10-Apr-25
Unknown* 243,000 $95.8422 OTC Trade
 22:37:34 - 02-Apr-25
See more Natwest.m 26 A trades

Natwest.m 26 A (10DR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 90.825 90.825 90.825 90.825 0
17th Dec 2025 (Wed) 90.825 90.825 90.825 90.825 0
16th Dec 2025 (Tue) 90.825 90.825 90.825 90.825 0
15th Dec 2025 (Mon) 90.825 90.825 90.825 90.825 0
12th Dec 2025 (Fri) 90.825 90.825 90.825 90.825 0
11th Dec 2025 (Thu) 90.825 90.825 90.825 90.825 0
10th Dec 2025 (Wed) 90.825 90.825 90.825 90.825 0
9th Dec 2025 (Tue) 90.825 90.825 90.825 90.825 0
8th Dec 2025 (Mon) 90.825 90.825 90.825 90.825 0
5th Dec 2025 (Fri) 90.825 90.825 90.825 90.825 0
4th Dec 2025 (Thu) 90.825 90.825 90.825 90.825 0
3rd Dec 2025 (Wed) 90.825 90.825 90.825 90.825 0
2nd Dec 2025 (Tue) 90.825 90.825 90.825 90.825 0
1st Dec 2025 (Mon) 90.825 90.825 90.825 90.825 0
28th Nov 2025 (Fri) 90.825 90.825 90.825 90.825 0
27th Nov 2025 (Thu) 90.825 90.825 90.825 90.825 0
26th Nov 2025 (Wed) 90.825 90.825 90.825 90.825 0
25th Nov 2025 (Tue) 90.825 90.825 90.825 90.825 0
24th Nov 2025 (Mon) 90.825 90.825 90.825 90.825 0
21st Nov 2025 (Fri) 90.825 90.825 90.825 90.825 0
20th Nov 2025 (Thu) 90.825 90.825 90.825 90.825 0
19th Nov 2025 (Wed) 90.825 90.825 90.825 90.825 0
See more Natwest.m 26 A price history

Natwest.m 26 A (10DR) Regulatory News

Date Source Headline
See more Natwest.m 26 A regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered