Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted 29 (10CF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €93.69932 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 100,000 €93.77195 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 100,000 €93.663 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 100,000 €93.663 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 280,000 €93.865 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 500,000 €93.45 SI Trade
09:17:49 - 11-Jun-25
Unknown* 208,000 €93.84192 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 108,000 €93.84192 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €93.84192 OTC Trade
22:17:42 - 27-May-25
Unknown* 500,000 €93.6498 OTC Trade
06:16:01 - 27-May-25
Unknown* 100,000 €93.8704 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €93.8704 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €93.65719 OTC Trade
22:12:37 - 22-May-25
Unknown* 100,000 €93.54594 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 €93.08177 OTC Trade
06:16:04 - 20-May-25
Unknown* 100,000 €93.30506 OTC Trade
22:01:18 - 19-May-25
Unknown* 100,000 €93.19918 OTC Trade
22:06:54 - 15-May-25
Unknown* 100,000 €92.96437 OTC Trade
22:06:07 - 14-May-25
Unknown* 200,000 €93.77388 OTC Trade
06:16:02 - 06-May-25
Unknown* 100,000 €93.78408 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 200,000 €93.94183 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 100,000 €93.76367 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 100,000 €93.89224 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 100,000 €93.99143 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 0 €94.002 OTC Trade
08:05:59 - 22-Apr-25
Unknown* 982,000 €93.31459 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 832,000 €93.332 SI Trade
13:53:31 - 11-Apr-25
Unknown* 150,000 €93.218 SI Trade
12:50:08 - 09-Apr-25
Unknown* 100,000 €92.43346 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 100,000 €92.95201 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 100,000 €92.60164 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 0 €92.524 OTC Trade
13:40:35 - 04-Feb-25
Unknown* 500,000 €91.442 OTC Trade
08:39:14 - 29-Jan-25
FTSE 100 Latest
Value9,023.81
Change10.82