Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted 29 (10CF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 93.332 93.332 93.332 93.332 0
5th Jun 2025 (Thu) 93.332 93.332 93.332 93.332 0
4th Jun 2025 (Wed) 93.332 93.332 93.332 93.332 0
3rd Jun 2025 (Tue) 93.332 93.332 93.332 93.332 208,000
2nd Jun 2025 (Mon) 93.332 93.332 93.332 93.332 0
30th May 2025 (Fri) 93.332 93.332 93.332 93.332 0
29th May 2025 (Thu) 93.332 93.332 93.332 93.332 0
28th May 2025 (Wed) 93.332 93.332 93.332 93.332 0
27th May 2025 (Tue) 93.332 93.332 93.332 93.332 500,000
26th May 2025 (Mon) 93.332 93.332 93.332 93.332 0
23rd May 2025 (Fri) 93.332 93.332 93.332 93.332 0
22nd May 2025 (Thu) 93.332 93.332 93.332 93.332 0
21st May 2025 (Wed) 93.332 93.332 93.332 93.332 0
20th May 2025 (Tue) 93.332 93.332 93.332 93.332 200,000
19th May 2025 (Mon) 93.332 93.332 93.332 93.332 0
16th May 2025 (Fri) 93.332 93.332 93.332 93.332 0
15th May 2025 (Thu) 93.332 93.332 93.332 93.332 0
14th May 2025 (Wed) 93.332 93.332 93.332 93.332 0
13th May 2025 (Tue) 93.332 93.332 93.332 93.332 0
12th May 2025 (Mon) 91.6447 91.6447 91.6447 91.6447 0
9th May 2025 (Fri) 91.6447 91.6447 91.6447 91.6447 0
8th May 2025 (Thu) 91.6447 91.6447 91.6447 91.6447 0
7th May 2025 (Wed) 91.6447 91.6447 91.6447 91.6447 0
6th May 2025 (Tue) 91.6447 91.6447 91.6447 91.6447 200,000
5th May 2025 (Mon) 91.6447 91.6447 91.6447 91.6447 0
2nd May 2025 (Fri) 91.6447 91.6447 91.6447 91.6447 0
1st May 2025 (Thu) 91.6447 91.6447 91.6447 91.6447 0
30th Apr 2025 (Wed) 91.6447 91.6447 91.6447 91.6447 0
29th Apr 2025 (Tue) 91.6447 91.6447 91.6447 91.6447 200,000
28th Apr 2025 (Mon) 91.6447 91.6447 91.6447 91.6447 0
25th Apr 2025 (Fri) 91.6447 91.6447 91.6447 91.6447 0
24th Apr 2025 (Thu) 91.6447 91.6447 91.6447 91.6447 0
23rd Apr 2025 (Wed) 91.6447 91.6447 91.6447 91.6447 0
22nd Apr 2025 (Tue) 91.6447 91.6447 91.6447 91.6447 0
21st Apr 2025 (Mon) 91.6447 91.6447 91.6447 91.6447 0
18th Apr 2025 (Fri) 91.6447 91.6447 91.6447 91.6447 0
17th Apr 2025 (Thu) 91.6447 91.6447 91.6447 91.6447 0
16th Apr 2025 (Wed) 91.6447 91.6447 91.6447 91.6447 0
15th Apr 2025 (Tue) 91.6447 91.6447 91.6447 91.6447 982,000
14th Apr 2025 (Mon) 91.6447 91.6447 91.6447 91.6447 0
11th Apr 2025 (Fri) 91.6447 91.6447 91.6447 91.6447 0
10th Apr 2025 (Thu) 91.6447 91.6447 91.6447 91.6447 0
9th Apr 2025 (Wed) 91.6447 91.6447 91.6447 91.6447 0
FTSE 100 Latest
Value8,837.91
Change0.00