| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 29th Dec 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 26th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 25th Dec 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24th Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd Dec 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd Dec 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 19th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th Dec 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 17th Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 16th Dec 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 12th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11th Dec 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10th Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9th Dec 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 8th Dec 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |