Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaa Vista Alegr (0ZW8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.99 SI Trade
15:46:24 - 15-Apr-25
Unknown* 1 €1.00 SI Trade
15:17:37 - 15-Apr-25
Unknown* 2 €1.03 SI Trade
12:01:02 - 09-Apr-25
Unknown* 1 €1.00 SI Trade
16:28:00 - 08-Apr-25
Unknown* 3 €1.00 SI Trade
11:11:52 - 08-Apr-25
Unknown* 12 €0.98 SI Trade
10:13:44 - 07-Apr-25
Unknown* 37 €0.98 SI Trade
10:00:58 - 07-Apr-25
Unknown* 1 €1.00 SI Trade
10:00:58 - 07-Apr-25
Unknown* 4 €1.00 SI Trade
10:00:58 - 07-Apr-25
Unknown* 24 €0.98 SI Trade
10:00:58 - 07-Apr-25
Unknown* 1 €1.00 SI Trade
10:00:58 - 07-Apr-25
Unknown* 1 €1.01 SI Trade
09:22:54 - 03-Apr-25
Unknown* 50 €1.01 SI Trade
08:09:07 - 02-Apr-25
Unknown* 50 €0.98 SI Trade
14:47:49 - 01-Apr-25
Unknown* 1 €1.00 SI Trade
14:47:49 - 01-Apr-25
Unknown* 1 €1.00 SI Trade
14:47:49 - 01-Apr-25
Unknown* 2 €1.01 SI Trade
16:29:59 - 31-Mar-25
Unknown* 0 €1.01 SI Trade
15:26:53 - 28-Mar-25
Unknown* 1 €1.01 SI Trade
16:29:59 - 27-Mar-25
Unknown* 10 €1.01 SI Trade
11:35:29 - 27-Mar-25
Unknown* 1 €1.01 SI Trade
08:28:02 - 27-Mar-25
Unknown* 1 €1.01 SI Trade
08:28:02 - 27-Mar-25
Unknown* 4 €1.00 SI Trade
14:46:00 - 26-Mar-25
Unknown* 1 €1.00 SI Trade
12:18:25 - 24-Mar-25
Unknown* 10 €0.97 SI Trade
12:18:25 - 24-Mar-25
Unknown* 1 €0.97 SI Trade
12:18:25 - 24-Mar-25
Unknown* 11 €0.97 SI Trade
12:18:25 - 24-Mar-25
Unknown* 46 €0.99 SI Trade
16:29:59 - 20-Mar-25
Unknown* 3 €0.99 SI Trade
12:45:26 - 20-Mar-25
Unknown* 4 €0.98 SI Trade
09:54:02 - 20-Mar-25
Unknown* 1 €1.01 SI Trade
09:54:02 - 20-Mar-25
Unknown* 11 €1.01 SI Trade
09:54:02 - 20-Mar-25
Unknown* 1 €1.00 SI Trade
09:24:30 - 17-Mar-25
Unknown* 1 €1.00 SI Trade
09:24:30 - 17-Mar-25
Unknown* 27 €0.96 SI Trade
08:06:49 - 14-Mar-25
Unknown* 52 €0.99 SI Trade
16:20:19 - 13-Mar-25
Unknown* 0 €0.96 SI Trade
11:58:53 - 13-Mar-25
Unknown* 3 €0.99 SI Trade
11:58:53 - 13-Mar-25
Unknown* 10 €0.99 SI Trade
11:58:53 - 13-Mar-25
Unknown* 7 €0.96 SI Trade
11:58:53 - 13-Mar-25
Unknown* 4 €0.96 SI Trade
11:58:53 - 13-Mar-25
Unknown* 2 €0.96 SI Trade
11:58:53 - 13-Mar-25
Unknown* 106 €0.98 SI Trade
14:54:24 - 07-Mar-25
Unknown* 2 €0.98 SI Trade
10:52:40 - 07-Mar-25
Unknown* 3 €1.00 SI Trade
10:52:40 - 07-Mar-25
Unknown* 1 €1.00 SI Trade
16:10:33 - 06-Mar-25
Unknown* 0 €0.99 SI Trade
11:09:33 - 05-Mar-25
Unknown* 2 €1.00 SI Trade
08:33:37 - 04-Mar-25
Unknown* 15 €0.99 SI Trade
08:33:37 - 04-Mar-25
Unknown* 1 €1.00 SI Trade
08:33:37 - 04-Mar-25
Unknown* 10 €1.00 SI Trade
08:33:37 - 04-Mar-25
Unknown* 5 €0.99 SI Trade
08:33:37 - 04-Mar-25
Unknown* 2 €1.01 SI Trade
12:37:11 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00