| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 6 |
| 18th Jul 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 3 |
| 17th Jul 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 16th Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 3 |
| 15th Jul 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 7 |
| 14th Jul 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 23 |
| 11th Jul 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 6 |
| 10th Jul 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 9th Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 3 |
| 8th Jul 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 1 |
| 7th Jul 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 7 |
| 4th Jul 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 2 |
| 3rd Jul 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 7 |
| 2nd Jul 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 2 |
| 1st Jul 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 36 |
| 30th Jun 2025 (Mon) | 0.985 | 0.985 | 0.985 | 0.985 | 13 |
| 27th Jun 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 20 |
| 26th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 4 |
| 25th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 3 |
| 24th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 2 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 13 |
| 20th Jun 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 4 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 5 |
| 17th Jun 2025 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 14 |
| 16th Jun 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 3 |
| 13th Jun 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 6 |
| 12th Jun 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 1,005 |
| 11th Jun 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 1 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 4 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 2 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 5th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 8 |
| 4th Jun 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 31 |
| 3rd Jun 2025 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 110 |
| 2nd Jun 2025 (Mon) | 0.995 | 0.995 | 0.995 | 0.995 | 7 |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 59 |
| 29th May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 113 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 85 |
| 27th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 3 |
| 26th May 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 40 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 24 |
| 22nd May 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 101 |