Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaa Vista Alegr (0ZW8) Share Price

Price €1.05 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ZW8 Shares
Last Trade: Unknown 5.00 at €1.05
Day's Volume: 0
Last Close: €1.05
Open: €0.00
ISIN: PTVAA0AM0019
Day's Range €0.00 - €0.00
52wk Range: €0.93 - €1.12
Market Capitalisation: €176.03m
VWAP: €0.00
Shares in Issue: 167.65m

Vaa Vista Alegr (0ZW8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €1.05 SI Trade
10:01:39 - 21-Jul-25
Unknown* 1 €1.05 SI Trade
10:01:39 - 21-Jul-25
Unknown* 3 €1.04 SI Trade
09:40:37 - 18-Jul-25
Unknown* 0 €1.03 SI Trade
09:40:37 - 18-Jul-25
Unknown* 0 €1.03 SI Trade
15:36:54 - 17-Jul-25
Unknown* 3 €1.04 SI Trade
15:56:06 - 16-Jul-25
Unknown* 7 €1.04 SI Trade
09:56:51 - 15-Jul-25
Unknown* 21 €1.04 SI Trade
15:51:38 - 14-Jul-25
Unknown* 1 €1.04 SI Trade
09:47:02 - 14-Jul-25
Unknown* 1 €1.04 SI Trade
09:47:02 - 14-Jul-25
See more Vaa Vista Alegr trades

Vaa Vista Alegr (0ZW8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1.05 1.05 1.05 1.05 6
18th Jul 2025 (Fri) 1.04 1.04 1.04 1.04 3
17th Jul 2025 (Thu) 1.03 1.03 1.03 1.03 0
16th Jul 2025 (Wed) 1.04 1.04 1.04 1.04 3
15th Jul 2025 (Tue) 1.04 1.04 1.04 1.04 7
14th Jul 2025 (Mon) 1.04 1.04 1.04 1.04 23
11th Jul 2025 (Fri) 1.03 1.03 1.03 1.03 6
10th Jul 2025 (Thu) 1.04 1.04 1.04 1.04 0
9th Jul 2025 (Wed) 1.04 1.04 1.04 1.04 3
8th Jul 2025 (Tue) 1.04 1.04 1.04 1.04 1
7th Jul 2025 (Mon) 1.04 1.04 1.04 1.04 7
4th Jul 2025 (Fri) 1.03 1.03 1.03 1.03 2
3rd Jul 2025 (Thu) 1.03 1.03 1.03 1.03 7
2nd Jul 2025 (Wed) 1.02 1.02 1.02 1.02 2
1st Jul 2025 (Tue) 1.03 1.03 1.03 1.03 36
30th Jun 2025 (Mon) 0.985 0.985 0.985 0.985 13
27th Jun 2025 (Fri) 1.03 1.03 1.03 1.03 20
26th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 4
25th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 3
24th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 2
23rd Jun 2025 (Mon) 1.02 1.02 1.02 1.02 13
See more Vaa Vista Alegr price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered