Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaa Vista Alegr (0ZW8) Share Price

Price €1.00 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ZW8 Shares
Last Trade: Unknown 2.00 at €1.00
Day's Volume: 0
Last Close: €1.00
Open: €0.00
ISIN: PTVAA0AM0019
Day's Range €0.00 - €0.00
52wk Range: €0.93 - €1.12
Market Capitalisation: €168m
VWAP: €0.00
Shares in Issue: 168m

Vaa Vista Alegr (0ZW8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.00 SI Trade
16:28:00 - 05-Jun-25
Unknown* 5 €1.00 SI Trade
10:29:49 - 05-Jun-25
Unknown* 1 €1.00 SI Trade
10:29:49 - 05-Jun-25
Unknown* 15 €0.99 SI Trade
14:00:05 - 04-Jun-25
Unknown* 1 €0.99 SI Trade
14:00:05 - 04-Jun-25
Unknown* 2 €0.995 SI Trade
10:29:24 - 04-Jun-25
Unknown* 13 €0.98 SI Trade
10:29:24 - 04-Jun-25
Unknown* 85 €0.98 SI Trade
14:59:45 - 03-Jun-25
Unknown* 5 €0.985 SI Trade
11:19:25 - 03-Jun-25
Unknown* 20 €0.985 SI Trade
11:19:25 - 03-Jun-25
See more Vaa Vista Alegr trades

Vaa Vista Alegr (0ZW8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 0
5th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 8
4th Jun 2025 (Wed) 0.99 0.99 0.99 0.99 31
3rd Jun 2025 (Tue) 0.98 0.98 0.98 0.98 110
2nd Jun 2025 (Mon) 0.995 0.995 0.995 0.995 7
30th May 2025 (Fri) 1.00 1.00 1.00 1.00 59
29th May 2025 (Thu) 1.00 1.00 1.00 1.00 113
28th May 2025 (Wed) 1.00 1.00 1.00 1.00 85
27th May 2025 (Tue) 1.00 1.00 1.00 1.00 3
26th May 2025 (Mon) 0.99 0.99 0.99 0.99 40
23rd May 2025 (Fri) 1.00 1.00 1.00 1.00 24
22nd May 2025 (Thu) 0.97 0.97 0.97 0.97 101
21st May 2025 (Wed) 0.93 0.93 0.93 0.93 37
20th May 2025 (Tue) 0.98 0.98 0.98 0.98 23
19th May 2025 (Mon) 0.975 0.975 0.975 0.975 3
16th May 2025 (Fri) 1.01 1.01 1.01 1.01 37
15th May 2025 (Thu) 1.01 1.01 1.01 1.01 4
14th May 2025 (Wed) 0.9901 0.9901 0.9901 0.9901 57
13th May 2025 (Tue) 1.02 1.02 1.02 1.02 6
12th May 2025 (Mon) 1.0198 1.0198 1.0198 1.0198 0
9th May 2025 (Fri) 1.0198 1.0198 1.0198 1.0198 7
See more Vaa Vista Alegr price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered