Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaa Vista Alegr (0ZW8) Share Price

Price €0.999 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ZW8 Shares
Last Trade: Unknown 10.00 at €0.99
Day's Volume: 0
Last Close: €0.999
Open: €0.00
ISIN: PTVAA0AM0019
Day's Range €0.00 - €0.00
52wk Range: €0.96 - €1.12
Market Capitalisation: €167m
VWAP: €0.00
Shares in Issue: 168m

Vaa Vista Alegr (0ZW8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.99 SI Trade
15:46:24 - 15-Apr-25
Unknown* 1 €1.00 SI Trade
15:17:37 - 15-Apr-25
Unknown* 2 €1.03 SI Trade
12:01:02 - 09-Apr-25
Unknown* 1 €1.00 SI Trade
16:28:00 - 08-Apr-25
Unknown* 3 €1.00 SI Trade
11:11:52 - 08-Apr-25
Unknown* 12 €0.98 SI Trade
10:13:44 - 07-Apr-25
Unknown* 37 €0.98 SI Trade
10:00:58 - 07-Apr-25
Unknown* 1 €1.00 SI Trade
10:00:58 - 07-Apr-25
Unknown* 4 €1.00 SI Trade
10:00:58 - 07-Apr-25
Unknown* 24 €0.98 SI Trade
10:00:58 - 07-Apr-25
See more Vaa Vista Alegr trades

Vaa Vista Alegr (0ZW8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.999 0.999 0.999 0.999 0
17th Apr 2025 (Thu) 0.999 0.999 0.999 0.999 0
16th Apr 2025 (Wed) 0.999 0.999 0.999 0.999 34
15th Apr 2025 (Tue) 0.99 0.99 0.99 0.99 11
14th Apr 2025 (Mon) 1.03 1.03 1.03 1.03 0
11th Apr 2025 (Fri) 1.03 1.03 1.03 1.03 0
10th Apr 2025 (Thu) 1.03 1.03 1.03 1.03 0
9th Apr 2025 (Wed) 1.03 1.03 1.03 1.03 2
8th Apr 2025 (Tue) 1.00 1.00 1.00 1.00 4
7th Apr 2025 (Mon) 0.98 0.98 0.98 0.98 79
4th Apr 2025 (Fri) 1.01 1.01 1.01 1.01 0
3rd Apr 2025 (Thu) 1.01 1.01 1.01 1.01 1
2nd Apr 2025 (Wed) 1.01 1.01 1.01 1.01 50
1st Apr 2025 (Tue) 0.98 0.98 0.98 0.98 52
31st Mar 2025 (Mon) 1.01 1.01 1.01 1.01 2
28th Mar 2025 (Fri) 1.01 1.01 1.01 1.01 0
27th Mar 2025 (Thu) 1.01 1.01 1.01 1.01 13
26th Mar 2025 (Wed) 1.00 1.00 1.00 1.00 4
25th Mar 2025 (Tue) 1.00 1.00 1.00 1.00 0
24th Mar 2025 (Mon) 1.00 1.00 1.00 1.00 23
21st Mar 2025 (Fri) 0.99 0.99 0.99 0.99 0
20th Mar 2025 (Thu) 0.99 0.99 0.99 0.99 65
See more Vaa Vista Alegr price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered