Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaa Vista Alegr (0ZW8) Share Price

Price €1.12 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.12
Day's Volume: 0
Last Close: €1.12
Open: €0.00
ISIN: PTVAA0AM0019
Day's Range €0.00 - €0.00
52wk Range: €0.93 - €1.12
Market Capitalisation: €187.77m
VWAP: €0.00
Shares in Issue: 167.65m

Vaa Vista Alegr (0ZW8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.12 SI Trade
16:28:00 - 02-Apr-26
Unknown* 10 €1.12 SI Trade
14:41:26 - 02-Apr-26
Unknown* 1 €1.12 SI Trade
14:41:26 - 02-Apr-26
Unknown* 1 €1.14 SI Trade
12:26:49 - 02-Apr-26
Unknown* 1 €1.14 SI Trade
09:34:34 - 02-Apr-26
Unknown* 1 €1.10 SI Trade
09:34:34 - 02-Apr-26
Unknown* 6 €1.14 SI Trade
09:34:34 - 02-Apr-26
Unknown* 2 €1.11 SI Trade
08:18:54 - 02-Apr-26
Unknown* 0 €1.14 SI Trade
08:18:54 - 02-Apr-26
Unknown* 6 €1.11 SI Trade
08:02:16 - 02-Apr-26
See more Vaa Vista Alegr trades

Vaa Vista Alegr (0ZW8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.12 1.12 1.12 1.12 0
2nd Apr 2026 (Thu) 1.12 1.12 1.12 1.12 38
1st Apr 2026 (Wed) 1.10 1.10 1.10 1.10 52
31st Mar 2026 (Tue) 1.10 1.10 1.10 1.10 1
30th Mar 2026 (Mon) 1.10 1.10 1.10 1.10 11
27th Mar 2026 (Fri) 1.10 1.10 1.10 1.10 0
26th Mar 2026 (Thu) 1.10 1.10 1.10 1.10 0
25th Mar 2026 (Wed) 1.10 1.10 1.10 1.10 24
24th Mar 2026 (Tue) 1.09 1.09 1.09 1.09 20
23rd Mar 2026 (Mon) 1.10 1.10 1.10 1.10 34
20th Mar 2026 (Fri) 1.10 1.10 1.10 1.10 11
19th Mar 2026 (Thu) 1.10 1.10 1.10 1.10 11
18th Mar 2026 (Wed) 1.09 1.09 1.09 1.09 1
17th Mar 2026 (Tue) 1.09 1.09 1.09 1.09 10
16th Mar 2026 (Mon) 1.09 1.09 1.09 1.09 17
13th Mar 2026 (Fri) 1.09 1.09 1.09 1.09 20
12th Mar 2026 (Thu) 1.10 1.10 1.10 1.10 22
11th Mar 2026 (Wed) 1.09 1.09 1.09 1.09 98
10th Mar 2026 (Tue) 1.09 1.09 1.09 1.09 0
9th Mar 2026 (Mon) 1.09 1.09 1.09 1.09 13
6th Mar 2026 (Fri) 1.09 1.09 1.09 1.09 0
See more Vaa Vista Alegr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered