Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meitu Ord (0ZNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,000 €0.867337 Currency Conversion
OTC Trade
08:08:24 - 29-Jan-26
Unknown* 62 €0.864121 Currency Conversion
OTC Trade
07:15:34 - 29-Jan-26
Unknown* 17,000 €0.909289 Currency Conversion
OTC Trade
08:08:16 - 22-Jan-26
Unknown* 1,000 €0.765394 Currency Conversion
OTC Trade
01:30:21 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:30:10 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:30:00 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 1,000 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:20:02 - 02-Jan-26
Unknown* 1,000 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 1,500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 1,500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 1,500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 481 €1.023604 Currency Conversion
Negotiated Trade
09:28:43 - 22-Sep-25
Unknown* 500 €1.263042 Currency Conversion
OTC Trade
09:08:16 - 26-Aug-25
Unknown* 205,000 €1.263042 Currency Conversion
OTC Trade
09:08:16 - 26-Aug-25
FTSE 100 Latest
Value10,369.75
Change60.53