Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meitu Ord (0ZNC) Share Price

Price €1.023604 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500.00 at €0.478885
Day's Volume: 0
Last Close: €1.023604
Open: €0.00
ISIN: KYG5966D1051
Day's Range €0.00 - €0.00
52wk Range: €0.25058 - €1.023604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Meitu Ord (0ZNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.478885 Currency Conversion
OTC Trade
09:08:18 - 30-Mar-26
Unknown* 22,000 €0.478885 Currency Conversion
OTC Trade
09:08:18 - 30-Mar-26
Unknown* 487 €0.470017 Currency Conversion
OTC Trade
08:55:13 - 30-Mar-26
Unknown* 8,500 €0.708952 Currency Conversion
OTC Trade
08:08:28 - 09-Feb-26
Unknown* 59,000 €0.867337 Currency Conversion
OTC Trade
08:08:24 - 29-Jan-26
Unknown* 62 €0.864121 Currency Conversion
OTC Trade
07:15:34 - 29-Jan-26
Unknown* 17,000 €0.909289 Currency Conversion
OTC Trade
08:08:16 - 22-Jan-26
Unknown* 1,000 €0.765394 Currency Conversion
OTC Trade
01:30:21 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:30:10 - 02-Jan-26
Unknown* 500 €0.764302 Currency Conversion
OTC Trade
01:30:00 - 02-Jan-26
See more Meitu Ord trades

Meitu Ord (0ZNC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.023604 1.023604 1.023604 1.023604 0
2nd Apr 2026 (Thu) 1.023604 1.023604 1.023604 1.023604 0
1st Apr 2026 (Wed) 1.023604 1.023604 1.023604 1.023604 0
31st Mar 2026 (Tue) 1.023604 1.023604 1.023604 1.023604 0
30th Mar 2026 (Mon) 1.023604 1.023604 1.023604 1.023604 22,987
27th Mar 2026 (Fri) 1.023604 1.023604 1.023604 1.023604 0
26th Mar 2026 (Thu) 1.023604 1.023604 1.023604 1.023604 0
25th Mar 2026 (Wed) 1.023604 1.023604 1.023604 1.023604 0
24th Mar 2026 (Tue) 1.023604 1.023604 1.023604 1.023604 0
23rd Mar 2026 (Mon) 1.023604 1.023604 1.023604 1.023604 0
20th Mar 2026 (Fri) 1.023604 1.023604 1.023604 1.023604 0
19th Mar 2026 (Thu) 1.023604 1.023604 1.023604 1.023604 0
18th Mar 2026 (Wed) 1.023604 1.023604 1.023604 1.023604 0
17th Mar 2026 (Tue) 1.023604 1.023604 1.023604 1.023604 0
16th Mar 2026 (Mon) 1.023604 1.023604 1.023604 1.023604 0
13th Mar 2026 (Fri) 1.023604 1.023604 1.023604 1.023604 0
12th Mar 2026 (Thu) 1.023604 1.023604 1.023604 1.023604 0
11th Mar 2026 (Wed) 1.023604 1.023604 1.023604 1.023604 0
10th Mar 2026 (Tue) 1.023604 1.023604 1.023604 1.023604 0
9th Mar 2026 (Mon) 1.023604 1.023604 1.023604 1.023604 0
6th Mar 2026 (Fri) 1.023604 1.023604 1.023604 1.023604 0
See more Meitu Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered