Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meitu Ord (0ZNC) Share Price

Price €1.023604 on 22-09-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 481.00 at €1.023604
Day's Volume: 481
Last Close: €1.023604
Open: €0.00
ISIN: KYG5966D1051
Day's Range €0.00 - €0.00
52wk Range: €0.25058 - €0.25058
Market Capitalisation: €N/A
VWAP: €1.023604
Shares in Issue: N/A

Meitu Ord (0ZNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 481 €1.023604 Currency Conversion
Negotiated Trade
09:28:43 - 22-Sep-25
Unknown* 500 €1.263042 Currency Conversion
OTC Trade
09:08:16 - 26-Aug-25
Unknown* 205,000 €1.263042 Currency Conversion
OTC Trade
09:08:16 - 26-Aug-25
See more Meitu Ord trades

Meitu Ord (0ZNC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.25058 0.25058 0.25058 0.25058 0
18th Sep 2025 (Thu) 0.25058 0.25058 0.25058 0.25058 0
17th Sep 2025 (Wed) 0.25058 0.25058 0.25058 0.25058 0
16th Sep 2025 (Tue) 0.25058 0.25058 0.25058 0.25058 0
15th Sep 2025 (Mon) 0.25058 0.25058 0.25058 0.25058 0
12th Sep 2025 (Fri) 0.25058 0.25058 0.25058 0.25058 0
11th Sep 2025 (Thu) 0.25058 0.25058 0.25058 0.25058 0
10th Sep 2025 (Wed) 0.25058 0.25058 0.25058 0.25058 0
9th Sep 2025 (Tue) 0.25058 0.25058 0.25058 0.25058 0
8th Sep 2025 (Mon) 0.25058 0.25058 0.25058 0.25058 0
5th Sep 2025 (Fri) 0.25058 0.25058 0.25058 0.25058 0
4th Sep 2025 (Thu) 0.25058 0.25058 0.25058 0.25058 0
3rd Sep 2025 (Wed) 0.25058 0.25058 0.25058 0.25058 0
2nd Sep 2025 (Tue) 0.25058 0.25058 0.25058 0.25058 0
1st Sep 2025 (Mon) 0.25058 0.25058 0.25058 0.25058 0
29th Aug 2025 (Fri) 0.25058 0.25058 0.25058 0.25058 0
28th Aug 2025 (Thu) 0.25058 0.25058 0.25058 0.25058 0
27th Aug 2025 (Wed) 0.25058 0.25058 0.25058 0.25058 0
26th Aug 2025 (Tue) 0.25058 0.25058 0.25058 0.25058 205,500
25th Aug 2025 (Mon) 0.25058 0.25058 0.25058 0.25058 0
22nd Aug 2025 (Fri) 0.25058 0.25058 0.25058 0.25058 0
See more Meitu Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered