Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meitu Ord (0ZNC) Share Price

Price €1.023604 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €0.987041
Day's Volume: 0
Last Close: €1.023604
Open: €0.00
ISIN: KYG5966D1051
Day's Range €0.00 - €0.00
52wk Range: €0.25058 - €1.023604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Meitu Ord (0ZNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 1,500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 1,500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 1,500 €0.987041 Currency Conversion
OTC Trade
02:20:34 - 25-Sep-25
Unknown* 481 €1.023604 Currency Conversion
Negotiated Trade
09:28:43 - 22-Sep-25
See more Meitu Ord trades

Meitu Ord (0ZNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.023604 1.023604 1.023604 1.023604 0
17th Dec 2025 (Wed) 1.023604 1.023604 1.023604 1.023604 0
16th Dec 2025 (Tue) 1.023604 1.023604 1.023604 1.023604 0
15th Dec 2025 (Mon) 1.023604 1.023604 1.023604 1.023604 0
12th Dec 2025 (Fri) 1.023604 1.023604 1.023604 1.023604 0
11th Dec 2025 (Thu) 1.023604 1.023604 1.023604 1.023604 0
10th Dec 2025 (Wed) 1.023604 1.023604 1.023604 1.023604 0
9th Dec 2025 (Tue) 1.023604 1.023604 1.023604 1.023604 0
8th Dec 2025 (Mon) 1.023604 1.023604 1.023604 1.023604 0
5th Dec 2025 (Fri) 1.023604 1.023604 1.023604 1.023604 0
4th Dec 2025 (Thu) 1.023604 1.023604 1.023604 1.023604 0
3rd Dec 2025 (Wed) 1.023604 1.023604 1.023604 1.023604 0
2nd Dec 2025 (Tue) 1.023604 1.023604 1.023604 1.023604 0
1st Dec 2025 (Mon) 1.023604 1.023604 1.023604 1.023604 0
28th Nov 2025 (Fri) 1.023604 1.023604 1.023604 1.023604 0
27th Nov 2025 (Thu) 1.023604 1.023604 1.023604 1.023604 0
26th Nov 2025 (Wed) 1.023604 1.023604 1.023604 1.023604 0
25th Nov 2025 (Tue) 1.023604 1.023604 1.023604 1.023604 0
24th Nov 2025 (Mon) 1.023604 1.023604 1.023604 1.023604 0
21st Nov 2025 (Fri) 1.023604 1.023604 1.023604 1.023604 0
20th Nov 2025 (Thu) 1.023604 1.023604 1.023604 1.023604 0
19th Nov 2025 (Wed) 1.023604 1.023604 1.023604 1.023604 0
See more Meitu Ord price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered