Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Carb (0ZCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,165 0.1403 SI Trade
Negotiated Trade
 17:13:29 - 12-Aug-25
Unknown* 14,670 0.1381 OTC Trade
 13:54:05 - 12-Aug-25
Sell* 10,000 0.1385 SI Trade
 13:34:47 - 12-Aug-25
Sell* 11,424 0.13775 SI Trade
 12:48:44 - 12-Aug-25
Sell* 11,424 0.13775 SI Trade
 12:48:44 - 12-Aug-25
Sell* 7,144 0.13795 SI Trade
 12:19:08 - 12-Aug-25
Sell* 7,144 0.13795 SI Trade
 12:19:08 - 12-Aug-25
Sell* 7,169 0.1378 SI Trade
 12:03:20 - 12-Aug-25
Sell* 7,169 0.1378 SI Trade
 12:03:20 - 12-Aug-25
Sell* 18,830 0.1386 SI Trade
 12:02:00 - 12-Aug-25
Sell* 18,830 0.1386 SI Trade
 12:02:00 - 12-Aug-25
Sell* 17,369 0.1381 SI Trade
 11:49:33 - 12-Aug-25
Sell* 7,884 0.13875 SI Trade
 11:48:14 - 12-Aug-25
Sell* 7,884 0.13875 SI Trade
 11:48:14 - 12-Aug-25
Unknown* 2,936 0.1381 OTC Trade
 11:28:06 - 12-Aug-25
Unknown* 2,683 0.1381 OTC Trade
 11:28:06 - 12-Aug-25
Unknown* 5,671 0.1381 OTC Trade
 11:28:06 - 12-Aug-25
Unknown* 2,719 0.1381 OTC Trade
 11:28:06 - 12-Aug-25
Unknown* 4,413 0.1381 OTC Trade
 11:28:06 - 12-Aug-25
Unknown* 5,298 0.1381 OTC Trade
 11:28:06 - 12-Aug-25
Unknown* 7,327 0.1381 OTC Trade
 11:20:31 - 12-Aug-25
Sell* 7,356 0.1387 SI Trade
 11:16:30 - 12-Aug-25
Sell* 7,356 0.1387 SI Trade
 11:16:30 - 12-Aug-25
Sell* 18,412 0.1387 SI Trade
 11:15:57 - 12-Aug-25
Sell* 18,412 0.1387 SI Trade
 11:15:57 - 12-Aug-25
Sell* 10,724 0.1393 SI Trade
 11:10:54 - 12-Aug-25
Sell* 12,452 0.1393 SI Trade
 11:08:01 - 12-Aug-25
Unknown* 7,327 0.14 OTC Trade
 10:51:47 - 12-Aug-25
Unknown* 12,423 0.1401 OTC Trade
 09:50:50 - 12-Aug-25
Unknown* 12,423 0.1403 OTC Trade
 09:50:24 - 12-Aug-25
Unknown* 1,460 0.1404 OTC Trade
 09:23:32 - 12-Aug-25
Unknown* 5,064 0.1401 OTC Trade
 08:28:52 - 12-Aug-25
Sell* 12,516 0.1442 SI Trade
 08:20:20 - 12-Aug-25
Unknown* 10,515 0.146 OTC Trade
 08:02:19 - 12-Aug-25
Unknown* 44,301 0.1429 SI Trade
Negotiated Trade
 17:13:47 - 11-Aug-25
Unknown* 22,127 0.1429 SI Trade
Negotiated Trade
 17:13:46 - 11-Aug-25
Sell* 5,888 0.1422 SI Trade
 15:19:00 - 11-Aug-25
Sell* 7,226 0.1422 SI Trade
 15:18:42 - 11-Aug-25
Unknown* 5,724 0.1421 OTC Trade
 15:18:19 - 11-Aug-25
Unknown* 46,735 0.143756 Currency Conversion
Negotiated Trade
 15:15:33 - 11-Aug-25
Unknown* 21,772 0.1422 OTC Trade
 14:57:05 - 11-Aug-25
Unknown* 73,783 0.1422 OTC Trade
 14:56:56 - 11-Aug-25
Sell* 21,068 0.1427 SI Trade
 13:33:09 - 11-Aug-25
Unknown* 700 0.1463 OTC Trade
 13:14:11 - 11-Aug-25
Unknown* 2,451 0.1438 OTC Trade
 11:25:49 - 11-Aug-25
Sell* 8,523 0.14435 SI Trade
 10:55:47 - 11-Aug-25
Sell* 8,523 0.14435 SI Trade
 10:55:47 - 11-Aug-25
Sell* 188 0.144 SI Trade
 10:55:13 - 11-Aug-25
Unknown* 1,683 0.144032 Currency Conversion
Negotiated Trade
 10:50:39 - 11-Aug-25
Sell* 15,418 0.1445 SI Trade
 10:47:56 - 11-Aug-25
Sell* 15,418 0.1445 SI Trade
 10:47:56 - 11-Aug-25
Sell* 7,686 0.1441 SI Trade
 10:25:41 - 11-Aug-25
Sell* 12,052 0.1441 SI Trade
 10:25:15 - 11-Aug-25
Sell* 15,247 0.1441 SI Trade
 10:25:07 - 11-Aug-25
Buy* 13,930 0.1454 SI Trade
 10:20:46 - 11-Aug-25
Buy* 13,930 0.1454 SI Trade
 10:20:46 - 11-Aug-25
Unknown* 3,549 0.146244 Currency Conversion
Negotiated Trade
 10:15:17 - 11-Aug-25
Buy* 7,144 0.1458 SI Trade
 10:00:38 - 11-Aug-25
Buy* 7,144 0.1458 SI Trade
 10:00:38 - 11-Aug-25
Unknown* 10,324 0.1491 OTC Trade
 09:29:40 - 11-Aug-25
Unknown* -460,829 0.1503 Correction
Negotiated Trade
 08:33:40 - 11-Aug-25
Unknown* 460,829 0.1503 Negotiated Trade
 08:33:40 - 11-Aug-25
Unknown* -460,829 0.1503 Correction
Negotiated Trade
 08:33:40 - 11-Aug-25
Buy* 460,829 0.1503 Suspected BUY Trade
 08:33:40 - 11-Aug-25
Unknown* 460,829 0.1503 Negotiated Trade
 08:33:40 - 11-Aug-25
Unknown* 22,082 0.1453 OTC Trade
 08:16:30 - 11-Aug-25
Unknown* 707 0.145 OTC Trade
 08:00:08 - 11-Aug-25
Unknown* 707 0.145 OTC Trade
 08:00:08 - 11-Aug-25
Unknown* 7,996 0.1511 SI Trade
Negotiated Trade
 17:13:37 - 08-Aug-25
Unknown* 20 0.1551 SI Trade
Negotiated Trade
 17:13:28 - 08-Aug-25
Sell* 8,243 0.1508 SI Trade
 14:28:24 - 08-Aug-25
Unknown* 307 0.1502 OTC Trade
 13:37:28 - 08-Aug-25
Sell* 7,996 0.1502 SI Trade
 13:29:41 - 08-Aug-25
Sell* 13,697 0.1502 SI Trade
 13:26:17 - 08-Aug-25
Sell* 8,866 0.1502 SI Trade
 13:26:09 - 08-Aug-25
Sell* 12,918 0.1502 SI Trade
 13:26:08 - 08-Aug-25
Sell* 12,918 0.1502 SI Trade
 13:26:08 - 08-Aug-25
Sell* 11,764 0.1502 SI Trade
 13:15:29 - 08-Aug-25
Sell* 11,764 0.1502 SI Trade
 13:15:29 - 08-Aug-25
Sell* 7,720 0.15 SI Trade
 12:44:18 - 08-Aug-25
Sell* 7,720 0.15 SI Trade
 12:44:18 - 08-Aug-25
Sell* 8,110 0.15 SI Trade
 12:44:17 - 08-Aug-25
Sell* 8,376 0.15 SI Trade
 12:44:14 - 08-Aug-25
Sell* 7,185 0.1493 SI Trade
 12:37:50 - 08-Aug-25
Sell* 7,185 0.1493 SI Trade
 12:37:50 - 08-Aug-25
Sell* 7,650 0.15 SI Trade
 12:32:25 - 08-Aug-25
Sell* 12,316 0.1496 SI Trade
 12:09:39 - 08-Aug-25
Sell* 12,316 0.1496 SI Trade
 12:09:39 - 08-Aug-25
Sell* 14,018 0.1498 SI Trade
 11:29:05 - 08-Aug-25
Sell* 11,048 0.1498 SI Trade
 11:26:36 - 08-Aug-25
Sell* 11,048 0.1498 SI Trade
 11:26:36 - 08-Aug-25
Sell* 7,549 0.1498 SI Trade
 11:26:31 - 08-Aug-25
Sell* 7,285 0.1498 SI Trade
 11:26:29 - 08-Aug-25
Sell* 12,098 0.1498 SI Trade
 11:26:20 - 08-Aug-25
Sell* 10,971 0.1498 SI Trade
 11:26:13 - 08-Aug-25
Sell* 7,452 0.1498 SI Trade
 11:25:23 - 08-Aug-25
Sell* 7,442 0.1498 SI Trade
 11:25:19 - 08-Aug-25
Sell* 10,573 0.1508 SI Trade
 11:09:34 - 08-Aug-25
Sell* 8,366 0.1508 SI Trade
 11:09:34 - 08-Aug-25
Sell* 10,573 0.1508 SI Trade
 11:09:34 - 08-Aug-25
Sell* 8,366 0.1508 SI Trade
 11:09:34 - 08-Aug-25
Unknown* 12,931 0.151236 Currency Conversion
Negotiated Trade
 10:53:30 - 08-Aug-25
Sell* 7,737 0.151 SI Trade
 10:42:28 - 08-Aug-25
Sell* 9,869 0.151 SI Trade
 10:42:26 - 08-Aug-25
Sell* 7,558 0.1506 SI Trade
 10:36:03 - 08-Aug-25
Sell* 7,819 0.1506 SI Trade
 09:59:42 - 08-Aug-25
Sell* 7,819 0.1506 SI Trade
 09:58:31 - 08-Aug-25
Sell* 7,685 0.1504 SI Trade
 09:51:17 - 08-Aug-25
Sell* 7,685 0.1504 SI Trade
 09:51:17 - 08-Aug-25
Sell* 14,773 0.152 SI Trade
 09:42:37 - 08-Aug-25
Sell* 20,155 0.1528 SI Trade
 09:42:26 - 08-Aug-25
Unknown* 3,114 0.153 OTC Trade
 09:13:00 - 08-Aug-25
Unknown* 4,837 0.153 OTC Trade
 09:13:00 - 08-Aug-25
Sell* 7,783 0.1522 SI Trade
 09:06:23 - 08-Aug-25
Unknown* 657 0.1557 OTC Trade
 08:39:43 - 08-Aug-25
Unknown* 26,959 0.1532 SI Trade
Negotiated Trade
 17:13:31 - 07-Aug-25
Buy* 37,044 0.1564 SI Trade
 14:41:58 - 07-Aug-25
Unknown* 14,526 0.155 OTC Trade
 14:29:44 - 07-Aug-25
Unknown* 5,031 0.155 OTC Trade
 14:28:06 - 07-Aug-25
Unknown* 1,358 0.152685 Currency Conversion
Negotiated Trade
 14:17:39 - 07-Aug-25
Buy* 7,381 0.15555 SI Trade
 14:15:40 - 07-Aug-25
Buy* 7,381 0.15555 SI Trade
 14:15:40 - 07-Aug-25
Buy* 44,752 0.1564 SI Trade
 14:12:01 - 07-Aug-25
Unknown* 14,526 0.1554 OTC Trade
 13:31:41 - 07-Aug-25
Buy* 12,325 0.1558 SI Trade
 13:13:29 - 07-Aug-25
Buy* 7,222 0.1537 SI Trade
 09:51:59 - 07-Aug-25
Buy* 7,222 0.1537 SI Trade
 09:51:59 - 07-Aug-25
Unknown* 655 0.1553 OTC Trade
 08:15:36 - 07-Aug-25
Unknown* 13,133 0.1549 OTC Trade
 08:03:59 - 07-Aug-25
Unknown* 86,893 0.157 SI Trade
Negotiated Trade
 17:13:44 - 06-Aug-25
Unknown* 670 0.1506 OTC Trade
 15:02:05 - 06-Aug-25
Unknown* 368 0.1505 OTC Trade
 14:53:50 - 06-Aug-25
Unknown* 733 0.1507 OTC Trade
 14:53:50 - 06-Aug-25
Unknown* 391 0.1506 OTC Trade
 14:53:50 - 06-Aug-25
Unknown* 23,065 0.1507 OTC Trade
 14:53:50 - 06-Aug-25
Unknown* 11,395 0.1505 OTC Trade
 14:53:50 - 06-Aug-25
Unknown* 12,031 0.1506 OTC Trade
 14:53:50 - 06-Aug-25
Unknown* 2,656 0.1522 OTC Trade
 12:52:53 - 06-Aug-25
Unknown* 2,656 0.154 OTC Trade
 12:47:27 - 06-Aug-25
Buy* 20,000 0.1547 SI Trade
 10:54:41 - 06-Aug-25
Buy* 35,440 0.1552 SI Trade
 10:49:15 - 06-Aug-25
Unknown* 659 0.155 OTC Trade
 08:59:02 - 06-Aug-25
Buy* 25,680 0.153 SI Trade
 08:56:49 - 06-Aug-25
Buy* 15,000 0.15165 SI Trade
 08:48:34 - 06-Aug-25
Unknown* 3,391 0.151 OTC Trade
 08:00:11 - 06-Aug-25
Unknown* 5,345 0.15 OTC Trade
 08:00:11 - 06-Aug-25
Unknown* 1,347 0.15 OTC Trade
 08:00:11 - 06-Aug-25
Unknown* 46,398 0.1605 SI Trade
Negotiated Trade
 17:13:46 - 05-Aug-25
Unknown* 61,596 0.1582 SI Trade
Negotiated Trade
 17:13:42 - 05-Aug-25
Sell* 32,731 0.1547 SI Trade
 14:25:05 - 05-Aug-25
Unknown* 5,031 0.1532 OTC Trade
 13:46:57 - 05-Aug-25
Sell* 36,974 0.1541 SI Trade
 13:20:09 - 05-Aug-25
Unknown* 502 0.1551 OTC Trade
 13:16:25 - 05-Aug-25
Unknown* 1,347 0.1562 OTC Trade
 13:15:21 - 05-Aug-25
Unknown* 64,370 0.155 OTC Trade
 13:09:14 - 05-Aug-25
Unknown* 18,000 0.156976 Currency Conversion
Negotiated Trade
 13:08:45 - 05-Aug-25
Sell* 1,000 0.1617 SI Trade
 12:53:08 - 05-Aug-25
Unknown* 1,479 0.1581 OTC Trade
 12:44:54 - 05-Aug-25
Unknown* 64,370 0.1597 OTC Trade
 12:10:46 - 05-Aug-25
Unknown* 1,173 0.175 OTC Trade
 11:43:41 - 05-Aug-25
Unknown* 361 0.1723 OTC Trade
 11:40:35 - 05-Aug-25
Unknown* 580 0.1757 OTC Trade
 11:40:22 - 05-Aug-25
Unknown* 630 0.1723 OTC Trade
 11:39:35 - 05-Aug-25
Unknown* 630 0.1757 OTC Trade
 11:39:22 - 05-Aug-25
Unknown* 31,983 0.1721 OTC Trade
 11:28:22 - 05-Aug-25
Unknown* 1,500 0.174 OTC Trade
 11:23:18 - 05-Aug-25
Unknown* 15,042 0.172 OTC Trade
 11:23:10 - 05-Aug-25
Unknown* 4,493 0.1714 OTC Trade
 11:19:23 - 05-Aug-25
Buy* 74,589 0.17 SI Trade
 11:14:24 - 05-Aug-25
Unknown* 680 0.1675 OTC Trade
 11:13:09 - 05-Aug-25
Unknown* 10,000 0.1675 OTC Trade
 11:11:43 - 05-Aug-25
Unknown* 4,799 0.1675 OTC Trade
 11:10:43 - 05-Aug-25
Unknown* 5,525 0.168 OTC Trade
 10:58:03 - 05-Aug-25
Unknown* 436 0.165 OTC Trade
 10:44:47 - 05-Aug-25
Unknown* 31,983 0.1605 OTC Trade
 09:37:41 - 05-Aug-25
Unknown* 47,729 0.159706 Currency Conversion
Negotiated Trade
 09:20:37 - 05-Aug-25
Unknown* 4,799 0.1606 OTC Trade
 09:07:59 - 05-Aug-25
Buy* 3,000 0.1605 SI Trade
 08:49:28 - 05-Aug-25
Unknown* 10,000 0.1642 OTC Trade
 08:46:23 - 05-Aug-25
Unknown* 652 0.1574 OTC Trade
 08:22:57 - 05-Aug-25
Unknown* 2,441 0.1544 OTC Trade
 08:00:23 - 05-Aug-25
Unknown* 1,287 0.1599 OTC Trade
 08:00:23 - 05-Aug-25
Unknown* 12,348 0.1503 OTC Trade
 14:52:04 - 04-Aug-25
Unknown* 680 0.1507 OTC Trade
 14:14:28 - 04-Aug-25
Unknown* 3,552 0.1532 OTC Trade
 14:06:39 - 04-Aug-25
Unknown* 676 0.155 OTC Trade
 13:05:50 - 04-Aug-25
Unknown* 1,520 0.155 OTC Trade
 12:51:57 - 04-Aug-25
Unknown* 4,649 0.1575 OTC Trade
 12:10:17 - 04-Aug-25
Unknown* 4,649 0.159 OTC Trade
 12:10:01 - 04-Aug-25
Unknown* 572 0.1583 OTC Trade
 12:02:51 - 04-Aug-25
Unknown* 6,429 0.1583 OTC Trade
 11:43:54 - 04-Aug-25
Unknown* 1,288 0.1596 OTC Trade
 11:42:17 - 04-Aug-25
Unknown* 9,607 0.1597 OTC Trade
 11:24:11 - 04-Aug-25
Unknown* 6,429 0.1597 OTC Trade
 11:14:21 - 04-Aug-25
Unknown* 629 0.163 OTC Trade
 08:34:57 - 04-Aug-25
Unknown* 6,551 0.168777 Currency Conversion
Negotiated Trade
 08:02:48 - 04-Aug-25
Unknown* 52,005 0.1565 SI Trade
Negotiated Trade
 17:13:42 - 01-Aug-25
Buy* 83,543 0.1559 SI Trade
 15:18:05 - 01-Aug-25
Unknown* 17,060 0.1563 OTC Trade
 14:35:18 - 01-Aug-25
Unknown* 781 0.1588 OTC Trade
 13:54:17 - 01-Aug-25
FTSE 100 Latest
Value9,147.81
Change18.10