Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Carb (0ZCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 2.9285 SI Trade
Negotiated Trade
 17:33:14 - 06-Jun-25
Unknown* 3,000,000 2.93 OTC Trade
 17:20:17 - 06-Jun-25
Unknown* 4,545 2.928 SI Trade
Negotiated Trade
 17:13:31 - 06-Jun-25
Unknown* 9,600 2.929 SI Trade
Negotiated Trade
 17:13:31 - 06-Jun-25
Unknown* 13,145 2.927 SI Trade
Negotiated Trade
 17:06:53 - 06-Jun-25
Unknown* 500,000 2.928 OTC Trade
 16:59:34 - 06-Jun-25
Buy* 355 2.932 SI Trade
 15:17:43 - 06-Jun-25
Unknown* 200 2.93 OTC Trade
 15:00:14 - 06-Jun-25
Unknown* 1,000,000 2.928 OTC Trade
 13:09:49 - 06-Jun-25
Buy* 250 2.93 SI Trade
 12:56:45 - 06-Jun-25
Unknown* 1,136 2.937089 Currency Conversion
Negotiated Trade
 11:19:34 - 06-Jun-25
Unknown* 38 2.919296 Currency Conversion
OTC Trade
 08:43:07 - 06-Jun-25
Unknown* 38 2.919296 SI Trade
Currency Conversion
 08:43:07 - 06-Jun-25
Unknown* 155 2.928 OTC Trade
 08:00:15 - 06-Jun-25
Unknown* 15,446 2.92855 SI Trade
Negotiated Trade
 17:12:57 - 05-Jun-25
Unknown* 19,286 2.92105 SI Trade
Negotiated Trade
 17:12:46 - 05-Jun-25
Unknown* 80,755 2.92077 SI Trade
Negotiated Trade
 17:05:16 - 05-Jun-25
Sell* 23,796 2.924 SI Trade
 15:18:47 - 05-Jun-25
Unknown* 6,682 2.926 SI Trade
 14:59:48 - 05-Jun-25
Unknown* 5,183 2.926 SI Trade
 14:45:07 - 05-Jun-25
Unknown* 6,656 2.926 SI Trade
 14:44:37 - 05-Jun-25
Unknown* 1,842 2.926 SI Trade
 14:40:51 - 05-Jun-25
Sell* 2,165 2.924 SI Trade
 14:29:27 - 05-Jun-25
Sell* 6,760 2.924 SI Trade
 14:29:12 - 05-Jun-25
Sell* 2,454 2.921 SI Trade
 14:07:08 - 05-Jun-25
Sell* 5,667 2.922 SI Trade
 13:54:26 - 05-Jun-25
Sell* 5,330 2.922 SI Trade
 13:51:48 - 05-Jun-25
Sell* 5,040 2.922 SI Trade
 13:40:10 - 05-Jun-25
Sell* 4,597 2.922 SI Trade
 13:39:26 - 05-Jun-25
Sell* 2,188 2.922 SI Trade
 13:35:41 - 05-Jun-25
Unknown* 345 2.922 OTC Trade
 13:25:17 - 05-Jun-25
Sell* 9,566 2.922 SI Trade
 13:23:20 - 05-Jun-25
Sell* 2,110 2.922 SI Trade
 13:06:29 - 05-Jun-25
Sell* 3,851 2.922 SI Trade
 11:21:26 - 05-Jun-25
Sell* 12,413 2.924 SI Trade
 10:50:52 - 05-Jun-25
Sell* 4,665 2.92 SI Trade
 10:04:09 - 05-Jun-25
Sell* 3,511 2.916 SI Trade
 08:58:20 - 05-Jun-25
Sell* 29,236 2.916 SI Trade
 08:58:20 - 05-Jun-25
Sell* 5,978 2.924 SI Trade
 08:25:31 - 05-Jun-25
Sell* 1 2.925 SI Trade
 08:21:00 - 05-Jun-25
Unknown* 170 2.928 OTC Trade
 08:00:07 - 05-Jun-25
Unknown* 23,281 2.928 OTC Trade
 08:00:07 - 05-Jun-25
Buy* 2,251 2.927 SI Trade
 08:00:07 - 05-Jun-25
Unknown* 99,456 2.90976 SI Trade
Negotiated Trade
 17:34:50 - 04-Jun-25
Unknown* 3,673 2.90844 SI Trade
Negotiated Trade
 17:33:14 - 04-Jun-25
Unknown* 13,140 2.907 SI Trade
Negotiated Trade
 17:13:02 - 04-Jun-25
Unknown* 2,426 2.91 SI Trade
Negotiated Trade
 17:12:57 - 04-Jun-25
Buy* 4,356 2.916 SI Trade
 15:15:52 - 04-Jun-25
Buy* 3,651 2.916 SI Trade
 15:08:53 - 04-Jun-25
Buy* 3,651 2.915 SI Trade
 15:08:26 - 04-Jun-25
Unknown* 10,246 2.938053 Currency Conversion
Negotiated Trade
 15:07:51 - 04-Jun-25
Buy* 3,859 2.916 SI Trade
 15:07:13 - 04-Jun-25
Buy* 3,916 2.916 SI Trade
 15:06:46 - 04-Jun-25
Buy* 2,374 2.918 SI Trade
 15:05:08 - 04-Jun-25
Buy* 4,902 2.916 SI Trade
 14:59:26 - 04-Jun-25
Unknown* 600,000 2.908 OTC Trade
 14:42:50 - 04-Jun-25
Sell* 5,000 2.908 SI Trade
 14:34:47 - 04-Jun-25
Sell* 5,000 2.908 SI Trade
 14:34:47 - 04-Jun-25
Buy* 4,381 2.91 SI Trade
 14:31:45 - 04-Jun-25
Buy* 29 2.91 SI Trade
 14:29:26 - 04-Jun-25
Buy* 5,493 2.91 SI Trade
 13:43:48 - 04-Jun-25
Sell* 2,223 2.908 SI Trade
 13:06:41 - 04-Jun-25
Sell* 3,069 2.908 SI Trade
 13:06:41 - 04-Jun-25
Sell* 4,221 2.908 SI Trade
 13:03:27 - 04-Jun-25
Sell* 9,644 2.908 SI Trade
 12:49:53 - 04-Jun-25
Sell* 3,219 2.907 SI Trade
 12:47:02 - 04-Jun-25
Sell* 5,303 2.908 SI Trade
 12:44:26 - 04-Jun-25
Sell* 4,911 2.908 SI Trade
 12:26:05 - 04-Jun-25
Sell* 2,226 2.907 SI Trade
 12:18:25 - 04-Jun-25
Sell* 4,098 2.908 SI Trade
 12:11:45 - 04-Jun-25
Sell* 1 2.908 SI Trade
 12:00:01 - 04-Jun-25
Sell* 4,574 2.908 SI Trade
 11:53:25 - 04-Jun-25
Buy* 2,669 2.91 SI Trade
 11:40:47 - 04-Jun-25
Sell* 5,326 2.908 SI Trade
 11:34:25 - 04-Jun-25
Sell* 2,179 2.908 SI Trade
 11:15:59 - 04-Jun-25
Sell* 5,265 2.908 SI Trade
 11:14:25 - 04-Jun-25
Sell* 4,088 2.908 SI Trade
 10:59:24 - 04-Jun-25
Sell* 2,552 2.908 SI Trade
 10:38:50 - 04-Jun-25
Sell* 4,454 2.908 SI Trade
 10:34:57 - 04-Jun-25
Sell* 5,372 2.907 SI Trade
 10:29:18 - 04-Jun-25
Sell* 105 2.907 SI Trade
 10:29:15 - 04-Jun-25
Sell* 4,534 2.907 SI Trade
 10:13:24 - 04-Jun-25
Sell* 5,559 2.907 SI Trade
 10:06:12 - 04-Jun-25
Unknown* 2,208 2.909 SI Trade
 09:40:00 - 04-Jun-25
Buy* 10,000 2.91 SI Trade
 09:34:39 - 04-Jun-25
Buy* 2,205 2.91 SI Trade
 09:23:03 - 04-Jun-25
Buy* 9,583 2.91 SI Trade
 09:11:36 - 04-Jun-25
Unknown* 4,355 2.91 OTC Trade
 08:00:21 - 04-Jun-25
Unknown* 11,741 2.90588 SI Trade
Negotiated Trade
 17:36:00 - 03-Jun-25
Unknown* 5,325 2.90 SI Trade
Negotiated Trade
 17:13:54 - 03-Jun-25
Unknown* 8,365 2.90444 SI Trade
Negotiated Trade
 17:13:44 - 03-Jun-25
Unknown* 18,990 2.906 SI Trade
Negotiated Trade
 17:13:37 - 03-Jun-25
Unknown* 75,554 2.9041 SI Trade
Negotiated Trade
 17:04:32 - 03-Jun-25
Unknown* 2,200,000 2.902 OTC Trade
 15:32:43 - 03-Jun-25
Sell* 4,569 2.906 SI Trade
 15:16:26 - 03-Jun-25
Unknown* 368 2.906 OTC Trade
 15:12:13 - 03-Jun-25
Unknown* 34 2.902 OTC Trade
 15:07:45 - 03-Jun-25
Sell* 2,065 2.904 SI Trade
 14:56:50 - 03-Jun-25
Sell* 4,090 2.904 SI Trade
 14:37:51 - 03-Jun-25
Sell* 2,803 2.905 SI Trade
 14:35:23 - 03-Jun-25
Sell* 2,130 2.905 SI Trade
 14:30:06 - 03-Jun-25
Sell* 2,163 2.905 SI Trade
 14:15:33 - 03-Jun-25
Sell* 2,109 2.904 SI Trade
 13:46:57 - 03-Jun-25
Sell* 2,109 2.904 SI Trade
 13:46:57 - 03-Jun-25
Sell* 3,922 2.905 SI Trade
 13:20:00 - 03-Jun-25
Sell* 3,005 2.906 SI Trade
 13:00:27 - 03-Jun-25
Sell* 3,307 2.905 SI Trade
 12:52:18 - 03-Jun-25
Sell* 6,926 2.904 SI Trade
 12:20:39 - 03-Jun-25
Sell* 1,931 2.904 SI Trade
 12:10:23 - 03-Jun-25
Sell* 2,211 2.904 SI Trade
 11:44:35 - 03-Jun-25
Sell* 2,495 2.904 SI Trade
 11:35:36 - 03-Jun-25
Sell* 2,195 2.905 SI Trade
 11:13:22 - 03-Jun-25
Sell* 653 2.906 SI Trade
 11:04:08 - 03-Jun-25
Sell* 2,117 2.906 SI Trade
 10:51:29 - 03-Jun-25
Sell* 2,517 2.905 SI Trade
 10:23:24 - 03-Jun-25
Sell* 1,985 2.908 SI Trade
 10:11:55 - 03-Jun-25
Sell* 4,926 2.908 SI Trade
 10:02:45 - 03-Jun-25
Sell* 175 2.906 SI Trade
 10:01:32 - 03-Jun-25
Sell* 3,466 2.906 SI Trade
 09:55:30 - 03-Jun-25
Unknown* 202 2.906 OTC Trade
 09:42:43 - 03-Jun-25
Sell* 1,647 2.906 SI Trade
 09:15:31 - 03-Jun-25
Sell* 11,000 2.904 SI Trade
 08:53:43 - 03-Jun-25
Sell* 12,390 2.908 SI Trade
 08:43:39 - 03-Jun-25
Sell* 1,880 2.908 SI Trade
 08:32:06 - 03-Jun-25
Sell* 1,814 2.907 SI Trade
 08:08:29 - 03-Jun-25
Unknown* 346 2.914 OTC Trade
 08:00:18 - 03-Jun-25
Unknown* 14,095 2.8903 SI Trade
Negotiated Trade
 17:36:52 - 02-Jun-25
Unknown* 210 2.948431 Currency Conversion
OTC Trade
 16:03:49 - 02-Jun-25
Unknown* 210 2.948431 SI Trade
Currency Conversion
 16:03:49 - 02-Jun-25
Buy* 3,602 2.902 SI Trade
 15:17:44 - 02-Jun-25
Buy* 360 2.898 SI Trade
 15:17:37 - 02-Jun-25
Buy* 2,159 2.906 SI Trade
 14:39:30 - 02-Jun-25
Buy* 2,715 2.902 SI Trade
 14:33:37 - 02-Jun-25
Unknown* 150 2.896 OTC Trade
 13:36:59 - 02-Jun-25
Unknown* 4,579 2.894 SI Trade
 10:03:32 - 02-Jun-25
Unknown* 3,602 2.894 SI Trade
 09:39:14 - 02-Jun-25
Sell* 700 2.892 SI Trade
 09:22:39 - 02-Jun-25
Unknown* 9,304 2.906446 Currency Conversion
Negotiated Trade
 09:19:30 - 02-Jun-25
Sell* 600 2.89 SI Trade
 09:03:40 - 02-Jun-25
Sell* 9,950 2.886 SI Trade
 08:21:14 - 02-Jun-25
Sell* 4,837 2.888 SI Trade
 08:19:20 - 02-Jun-25
Unknown* 209 2.89 OTC Trade
 08:00:32 - 02-Jun-25
Unknown* 10,757 2.89117 SI Trade
Negotiated Trade
 17:35:21 - 30-May-25
Unknown* 227,662 2.89144 SI Trade
Negotiated Trade
 17:06:13 - 30-May-25
Unknown* 110,936 2.89112 SI Trade
Negotiated Trade
 17:03:56 - 30-May-25
Buy* 1,293 2.894 SI Trade
 15:19:25 - 30-May-25
Buy* 4,951 2.896 SI Trade
 15:01:56 - 30-May-25
Buy* 3,696 2.896 SI Trade
 15:01:53 - 30-May-25
Buy* 3,592 2.894 SI Trade
 14:59:26 - 30-May-25
Buy* 2,781 2.892 SI Trade
 14:32:12 - 30-May-25
Unknown* 3,480 2.880513 Currency Conversion
Negotiated Trade
 13:52:35 - 30-May-25
Buy* 2,129 2.895 SI Trade
 12:07:47 - 30-May-25
Buy* 2,685 2.895 SI Trade
 12:06:05 - 30-May-25
Buy* 65,000 2.895 SI Trade
 12:05:57 - 30-May-25
Buy* 300,000 2.895 SI Trade
 12:05:45 - 30-May-25
Buy* 44 2.896 SI Trade
 11:54:08 - 30-May-25
Buy* 154 2.896 SI Trade
 11:54:08 - 30-May-25
Buy* 352 2.894 SI Trade
 11:14:23 - 30-May-25
Unknown* 1,950 2.883793 Currency Conversion
Negotiated Trade
 10:49:51 - 30-May-25
Unknown* 175 2.898 OTC Trade
 10:12:17 - 30-May-25
Buy* 2,531 2.898 SI Trade
 10:12:16 - 30-May-25
Buy* 374,980 2.898 SI Trade
 10:10:58 - 30-May-25
Unknown* 7,115 2.880786 Currency Conversion
Negotiated Trade
 08:52:53 - 30-May-25
Unknown* 3,315 2.884886 Currency Conversion
Negotiated Trade
 08:30:23 - 30-May-25
Sell* 3,876 2.882 SI Trade
 08:08:20 - 30-May-25
Unknown* 5 2.88352 Currency Conversion
Negotiated Trade
 08:06:32 - 30-May-25
Unknown* 4,644 2.8786 Currency Conversion
Negotiated Trade
 08:06:23 - 30-May-25
Unknown* 2,000 2.88352 Currency Conversion
Negotiated Trade
 08:06:18 - 30-May-25
Unknown* 528 2.884 OTC Trade
 08:00:17 - 30-May-25
Unknown* 588 2.884 OTC Trade
 08:00:17 - 30-May-25
Unknown* 5,402 2.8838 SI Trade
Negotiated Trade
 17:34:12 - 28-May-25
Unknown* 34,612 2.88386 SI Trade
Negotiated Trade
 17:05:14 - 28-May-25
Sell* 1 2.882 SI Trade
 14:58:52 - 28-May-25
Sell* 664 2.883 SI Trade
 14:38:40 - 28-May-25
Sell* 664 2.883 SI Trade
 14:38:40 - 28-May-25
Sell* 2,665 2.883 SI Trade
 14:38:40 - 28-May-25
Sell* 1,067 2.884 SI Trade
 08:46:17 - 28-May-25
Sell* 3,913 2.886 SI Trade
 08:05:05 - 28-May-25
Sell* 1,068 2.887 SI Trade
 08:01:00 - 28-May-25
Unknown* 1,900 2.882 SI Trade
Negotiated Trade
 17:37:21 - 27-May-25
Sell* 316 2.882 SI Trade
 15:17:35 - 27-May-25
Sell* 1,672 2.881 SI Trade
 14:59:46 - 27-May-25
Sell* 5,000 2.882 SI Trade
 14:33:48 - 27-May-25
Sell* 5,000 2.882 SI Trade
 14:33:47 - 27-May-25
Sell* 5,000 2.882 SI Trade
 14:33:47 - 27-May-25
Sell* 2,905 2.881 SI Trade
 14:14:12 - 27-May-25
Sell* 23,051 2.881 SI Trade
 13:51:04 - 27-May-25
Sell* 23,051 2.881 SI Trade
 13:51:04 - 27-May-25
Sell* 42,729 2.881 SI Trade
 13:51:04 - 27-May-25
Sell* 23,756 2.881 SI Trade
 13:51:04 - 27-May-25
Sell* 5,843 2.882 SI Trade
 13:42:13 - 27-May-25
Sell* 1,768 2.882 SI Trade
 13:30:56 - 27-May-25
Sell* 4,376 2.884 SI Trade
 11:52:31 - 27-May-25
Sell* 2,121 2.884 SI Trade
 09:55:19 - 27-May-25
Sell* 2,058 2.884 SI Trade
 09:34:27 - 27-May-25
Sell* 1,918 2.883 SI Trade
 09:18:28 - 27-May-25
Sell* 1,870 2.883 SI Trade
 09:11:57 - 27-May-25
Sell* 36,554 2.879 SI Trade
 08:58:50 - 27-May-25
Sell* 8,419 2.881 SI Trade
 08:50:00 - 27-May-25
Sell* 3,041 2.881 SI Trade
 08:38:33 - 27-May-25
FTSE 100 Latest
Value8,837.91
Change0.00