Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Carb (0ZCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,932 0.1509 Negotiated Trade
OTC Trade
 17:33:57 - 10-Oct-25
Unknown* 63,449 0.1508 SI Trade
Negotiated Trade
 17:13:36 - 10-Oct-25
Unknown* 709 0.1462 OTC Trade
 14:32:50 - 10-Oct-25
Unknown* 33,340 0.1462 OTC Trade
 14:32:13 - 10-Oct-25
Unknown* 4,136 0.1498 OTC Trade
 14:10:28 - 10-Oct-25
Unknown* 1,967 0.1511 OTC Trade
 13:07:52 - 10-Oct-25
Unknown* 374 0.1475 OTC Trade
 09:45:38 - 10-Oct-25
Unknown* 3,027 0.15 OTC Trade
 09:02:57 - 10-Oct-25
Buy* 41,194 0.1526 SI Trade
 08:20:22 - 10-Oct-25
Unknown* 95,199 0.147447 Currency Conversion
Negotiated Trade
 08:03:14 - 10-Oct-25
Unknown* 10,293 0.147 OTC Trade
 08:00:14 - 10-Oct-25
Unknown* 514 0.1463 OTC Trade
 08:00:14 - 10-Oct-25
Unknown* 6,862 0.147 OTC Trade
 08:00:14 - 10-Oct-25
Unknown* 481 0.1462 OTC Trade
 08:00:13 - 10-Oct-25
Unknown* 6,980 0.147 OTC Trade
 08:00:13 - 10-Oct-25
Unknown* 655 0.1463 OTC Trade
 08:00:13 - 10-Oct-25
Unknown* 976 0.1462 OTC Trade
 08:00:13 - 10-Oct-25
Unknown* 835 0.1463 OTC Trade
 08:00:13 - 10-Oct-25
Unknown* 47,145 0.1475 SI Trade
Negotiated Trade
 17:13:54 - 09-Oct-25
Unknown* 349,872 0.14368 SI Trade
Negotiated Trade
 17:13:39 - 09-Oct-25
Unknown* 5,719 0.1478 OTC Trade
 15:13:20 - 09-Oct-25
Unknown* 13,248 0.1476 OTC Trade
 15:05:36 - 09-Oct-25
Unknown* 75,946 0.14875 OTC Trade
 14:38:03 - 09-Oct-25
Unknown* 670 0.1493 OTC Trade
 14:36:16 - 09-Oct-25
Unknown* 10,652 0.1493 OTC Trade
 14:32:05 - 09-Oct-25
Sell* 63,867 0.1494 Negotiated Trade
 14:30:17 - 09-Oct-25
Sell* 144,228 0.1492 Negotiated Trade
 14:29:05 - 09-Oct-25
Unknown* 13,394 0.1493 OTC Trade
 14:28:37 - 09-Oct-25
Sell* 109,016 0.1484 Negotiated Trade
 14:24:17 - 09-Oct-25
Sell* 47,753 0.1485 SI Trade
 14:21:57 - 09-Oct-25
Sell* 80,082 0.1497 Negotiated Trade
 14:18:41 - 09-Oct-25
Sell* 20,000 0.1495 Negotiated Trade
 14:14:56 - 09-Oct-25
Sell* 179,584 0.1497 Negotiated Trade
 14:11:07 - 09-Oct-25
Sell* 80,261 0.1495 Negotiated Trade
 14:08:23 - 09-Oct-25
Sell* 80,980 0.1495 Negotiated Trade
 14:05:29 - 09-Oct-25
Sell* 251,665 0.1496 Negotiated Trade
 13:55:51 - 09-Oct-25
Unknown* 33,340 0.15 OTC Trade
 13:55:27 - 09-Oct-25
Sell* 107,856 0.1464 Negotiated Trade
 13:30:20 - 09-Oct-25
Sell* 298,461 0.1464 Negotiated Trade
 13:24:41 - 09-Oct-25
Sell* 79,853 0.1469 Negotiated Trade
 13:13:04 - 09-Oct-25
Sell* 19,771 0.1469 Negotiated Trade
 13:10:52 - 09-Oct-25
Sell* 79,951 0.1465 Negotiated Trade
 12:51:13 - 09-Oct-25
Sell* 80,332 0.1465 Negotiated Trade
 12:49:08 - 09-Oct-25
Sell* 79,364 0.1448 Negotiated Trade
 12:33:50 - 09-Oct-25
Sell* 80,621 0.1448 Negotiated Trade
 12:29:27 - 09-Oct-25
Sell* 121,448 0.144 Negotiated Trade
 12:22:44 - 09-Oct-25
Sell* 115,812 0.1442 Negotiated Trade
 12:18:05 - 09-Oct-25
Unknown* 500 0.1429 OTC Trade
 12:15:32 - 09-Oct-25
Sell* 383,372 0.1448 Negotiated Trade
 12:06:37 - 09-Oct-25
Unknown* 3,620 0.144 OTC Trade
 12:05:13 - 09-Oct-25
Unknown* 12,659 0.144 OTC Trade
 12:03:38 - 09-Oct-25
Sell* 12,660 0.144 SI Trade
 12:03:38 - 09-Oct-25
Unknown* 7,045 0.142 OTC Trade
 12:01:46 - 09-Oct-25
Sell* 7,046 0.142 SI Trade
 12:01:46 - 09-Oct-25
Unknown* 709 0.1474 OTC Trade
 11:33:50 - 09-Oct-25
Unknown* 667 0.1462 OTC Trade
 11:33:33 - 09-Oct-25
Unknown* 5,947 0.1457 OTC Trade
 11:33:21 - 09-Oct-25
Unknown* 4,073 0.1474 OTC Trade
 11:17:14 - 09-Oct-25
Sell* 8,162 0.1482 SI Trade
 11:00:35 - 09-Oct-25
Unknown* 4,136 0.145 OTC Trade
 10:58:16 - 09-Oct-25
Sell* 208,453 0.1506 Negotiated Trade
 10:54:46 - 09-Oct-25
Sell* 40,358 0.1507 Negotiated Trade
 10:52:33 - 09-Oct-25
Sell* 120,312 0.1506 Negotiated Trade
 10:46:27 - 09-Oct-25
Unknown* 45,526 0.1478 OTC Trade
 10:34:25 - 09-Oct-25
Buy* 94,771 0.1522 Suspected BUY Trade
 10:33:35 - 09-Oct-25
Buy* 54,283 0.1516 SI Trade
 10:31:52 - 09-Oct-25
Buy* 94,379 0.1522 Suspected BUY Trade
 10:30:35 - 09-Oct-25
Buy* 298,085 0.1524 Suspected BUY Trade
 10:25:56 - 09-Oct-25
Buy* 90,356 0.1526 Suspected BUY Trade
 10:16:41 - 09-Oct-25
Buy* 40,346 0.1529 Suspected BUY Trade
 10:11:57 - 09-Oct-25
Buy* 39,387 0.1534 Suspected BUY Trade
 10:07:20 - 09-Oct-25
Unknown* 45,526 0.1538 OTC Trade
 10:06:22 - 09-Oct-25
Buy* 162,068 0.1526 Suspected BUY Trade
 10:03:27 - 09-Oct-25
Buy* 180,608 0.153 Suspected BUY Trade
 09:59:25 - 09-Oct-25
Buy* 34,774 0.15175 SI Trade
 09:59:09 - 09-Oct-25
Buy* 194,904 0.153 Suspected BUY Trade
 09:58:39 - 09-Oct-25
Buy* 39,638 0.1524 Suspected BUY Trade
 09:56:37 - 09-Oct-25
Sell* 40,175 0.1509 Negotiated Trade
 09:54:12 - 09-Oct-25
Unknown* 1,395 0.1524 OTC Trade
 09:50:49 - 09-Oct-25
Buy* 42,290 0.152 Suspected BUY Trade
 09:49:23 - 09-Oct-25
Buy* 79,225 0.1522 Suspected BUY Trade
 09:47:19 - 09-Oct-25
Unknown* 667 0.1524 OTC Trade
 09:44:49 - 09-Oct-25
Unknown* 597 0.1509 OTC Trade
 09:44:22 - 09-Oct-25
Buy* 253,986 0.1518 Suspected BUY Trade
 09:43:41 - 09-Oct-25
Buy* 349,782 0.1518 Suspected BUY Trade
 09:41:31 - 09-Oct-25
Buy* 34,129 0.15135 SI Trade
 09:41:15 - 09-Oct-25
Buy* 530,728 0.1518 Suspected BUY Trade
 09:40:41 - 09-Oct-25
Buy* 70,575 0.1518 Suspected BUY Trade
 09:39:45 - 09-Oct-25
Buy* 358,277 0.1518 Suspected BUY Trade
 09:39:30 - 09-Oct-25
Buy* 40,420 0.1517 Suspected BUY Trade
 09:38:01 - 09-Oct-25
Unknown* 11,676 0.1498 OTC Trade
 08:32:24 - 09-Oct-25
Sell* 11,676 0.1498 SI Trade
 08:32:23 - 09-Oct-25
Sell* 11,676 0.1498 SI Trade
 08:32:23 - 09-Oct-25
Unknown* 3,027 0.1497 OTC Trade
 08:26:53 - 09-Oct-25
Unknown* 16,146 0.1541 OTC Trade
 08:19:15 - 09-Oct-25
Unknown* 5,719 0.1574 OTC Trade
 08:08:37 - 09-Oct-25
Unknown* 976 0.1536 OTC Trade
 08:07:45 - 09-Oct-25
Unknown* 259 0.1463 OTC Trade
 08:04:44 - 09-Oct-25
Unknown* 6,668 0.15 OTC Trade
 08:03:18 - 09-Oct-25
Unknown* 666 0.15 OTC Trade
 08:03:08 - 09-Oct-25
Unknown* 861 0.15 OTC Trade
 08:02:16 - 09-Oct-25
Unknown* 320 0.1768 SI Trade
Negotiated Trade
 17:13:25 - 08-Oct-25
Buy* 8,952 0.1655 SI Trade
 15:17:18 - 08-Oct-25
Unknown* 8,544 0.168 OTC Trade
 15:07:22 - 08-Oct-25
Unknown* 597 0.1674 OTC Trade
 14:34:43 - 08-Oct-25
Unknown* 609 0.165 OTC Trade
 14:34:33 - 08-Oct-25
Unknown* 8,942 0.1672 OTC Trade
 14:30:56 - 08-Oct-25
Unknown* 3,365 0.1622 OTC Trade
 14:29:43 - 08-Oct-25
Unknown* 2,709 0.1622 OTC Trade
 14:29:43 - 08-Oct-25
Unknown* 2,875 0.1622 OTC Trade
 14:29:43 - 08-Oct-25
Unknown* 53,893 0.1617 OTC Trade
 14:23:20 - 08-Oct-25
Unknown* 606 0.1632 OTC Trade
 14:05:00 - 08-Oct-25
Unknown* 61,058 0.1632 OTC Trade
 14:04:02 - 08-Oct-25
Unknown* 2,361 0.169 OTC Trade
 13:42:19 - 08-Oct-25
Sell* 500,000 0.1688 SI Trade
 13:26:19 - 08-Oct-25
Sell* 3,103 0.1699 SI Trade
 13:17:10 - 08-Oct-25
Sell* 101,983 0.1706 Negotiated Trade
 13:16:49 - 08-Oct-25
Sell* 25,397 0.1699 SI Trade
 13:16:12 - 08-Oct-25
Sell* 76,586 0.1699 SI Trade
 13:16:03 - 08-Oct-25
Sell* 314,677 0.1706 Negotiated Trade
 13:15:46 - 08-Oct-25
Sell* 76,605 0.1699 SI Trade
 13:14:10 - 08-Oct-25
Sell* 79,489 0.1699 SI Trade
 13:13:15 - 08-Oct-25
Sell* 83,340 0.1706 Negotiated Trade
 13:08:25 - 08-Oct-25
Unknown* 2,745 0.1659 OTC Trade
 13:00:32 - 08-Oct-25
Sell* 2,745 0.1659 SI Trade
 13:00:32 - 08-Oct-25
Sell* 2,745 0.1659 SI Trade
 13:00:32 - 08-Oct-25
Sell* 14,468 0.1689 SI Trade
 12:59:08 - 08-Oct-25
Sell* 35,733 0.1683 SI Trade
 12:56:14 - 08-Oct-25
Buy* 879,638 0.1768 Suspected BUY Trade
 12:06:50 - 08-Oct-25
Buy* 1,100 0.177 SI Trade
 11:39:54 - 08-Oct-25
Sell* 29,325 0.1727 Negotiated Trade
 10:52:42 - 08-Oct-25
Sell* 58,998 0.1728 Negotiated Trade
 10:21:32 - 08-Oct-25
Sell* 250,000 0.173 Negotiated Trade
 09:45:36 - 08-Oct-25
Sell* 14,468 0.173 SI Trade
 09:44:28 - 08-Oct-25
Sell* 9,900 0.1733 SI Trade
 08:33:15 - 08-Oct-25
Unknown* 482 0.1711 OTC Trade
 08:00:28 - 08-Oct-25
Unknown* 10,890 0.1759 OTC Trade
 08:00:28 - 08-Oct-25
Unknown* 1,136 0.1759 OTC Trade
 08:00:28 - 08-Oct-25
Buy* 1,000 0.1739 SI Trade
 13:20:55 - 07-Oct-25
Buy* 41,806 0.1739 SI Trade
 13:07:09 - 07-Oct-25
Buy* 36,541 0.1738 SI Trade
 12:26:39 - 07-Oct-25
Buy* 15,505 0.1737 SI Trade
 11:47:39 - 07-Oct-25
Unknown* 2,860 0.1738 OTC Trade
 11:47:05 - 07-Oct-25
Buy* 34,761 0.1746 SI Trade
 09:40:21 - 07-Oct-25
Buy* 35,637 0.1743 SI Trade
 08:41:45 - 07-Oct-25
Buy* 5,579 0.1782 SI Trade
 08:14:03 - 07-Oct-25
Unknown* 33,267 0.1795 OTC Trade
 14:24:53 - 06-Oct-25
Sell* 28,000 0.1788 SI Trade
 14:12:25 - 06-Oct-25
Unknown* 7,928 0.1814 OTC Trade
 10:47:27 - 06-Oct-25
Unknown* 8,313 0.1814 OTC Trade
 10:45:21 - 06-Oct-25
Unknown* 795 0.1815 OTC Trade
 10:26:18 - 06-Oct-25
Buy* 319,285 0.1825 SI Trade
 09:46:59 - 06-Oct-25
Buy* 319,285 0.1825 SI Trade
 09:46:59 - 06-Oct-25
Buy* 500,000 0.1821 SI Trade
 09:41:21 - 06-Oct-25
Buy* 7,928 0.1865 SI Trade
 09:28:25 - 06-Oct-25
Unknown* 7,928 0.1865 OTC Trade
 09:28:25 - 06-Oct-25
Unknown* 160,108 0.1867 OTC Trade
 09:28:14 - 06-Oct-25
Unknown* 28,095 0.185 OTC Trade
 09:27:44 - 06-Oct-25
Unknown* 247,028 0.1813 OTC Trade
 08:59:35 - 06-Oct-25
Unknown* 8,313 0.1791 OTC Trade
 08:19:04 - 06-Oct-25
Unknown* 3,172 0.175 OTC Trade
 08:01:58 - 06-Oct-25
Unknown* 964 0.1823 OTC Trade
 08:00:20 - 06-Oct-25
Unknown* 557 0.1823 OTC Trade
 08:00:20 - 06-Oct-25
Unknown* 2,999 0.1823 OTC Trade
 08:00:19 - 06-Oct-25
Unknown* 1,000 0.18 OTC Trade
 08:00:19 - 06-Oct-25
Unknown* 2,726 0.1823 OTC Trade
 08:00:19 - 06-Oct-25
Unknown* 67,191 0.1726 Negotiated Trade
OTC Trade
 17:33:19 - 03-Oct-25
Unknown* 67,878 0.181 SI Trade
Negotiated Trade
 17:13:45 - 03-Oct-25
Unknown* 101,142 0.173156 Currency Conversion
Negotiated Trade
 14:50:14 - 03-Oct-25
Unknown* 162,268 0.1734 OTC Trade
 14:40:52 - 03-Oct-25
Unknown* 5,642 0.1755 OTC Trade
 13:50:38 - 03-Oct-25
Unknown* 1,241 0.1755 OTC Trade
 13:46:36 - 03-Oct-25
Buy* 436,834 0.1781 SI Trade
 12:39:45 - 03-Oct-25
Unknown* 28,095 0.1772 OTC Trade
 11:14:36 - 03-Oct-25
Sell* 5,984 0.1734 SI Trade
 10:48:01 - 03-Oct-25
Unknown* 5,984 0.1734 OTC Trade
 10:48:01 - 03-Oct-25
Sell* 5,984 0.1734 SI Trade
 10:48:01 - 03-Oct-25
Sell* 15,000 0.1734 SI Trade
 10:46:45 - 03-Oct-25
Sell* 15,000 0.1734 SI Trade
 10:46:45 - 03-Oct-25
Unknown* 11,303 0.176 OTC Trade
 10:45:20 - 03-Oct-25
Sell* 11,304 0.176 SI Trade
 10:45:20 - 03-Oct-25
Unknown* 112 0.180404 Currency Conversion
Negotiated Trade
 09:59:59 - 03-Oct-25
Unknown* 5,984 0.1826 OTC Trade
 09:38:29 - 03-Oct-25
Unknown* 10,810 0.1806 OTC Trade
 09:25:37 - 03-Oct-25
Unknown* 8,858 0.1836 OTC Trade
 08:50:25 - 03-Oct-25
Unknown* 41,674 0.1908 Negotiated Trade
OTC Trade
 17:34:10 - 02-Oct-25
Unknown* 71,157 0.1984 SI Trade
Negotiated Trade
 17:13:47 - 02-Oct-25
Unknown* 63,495 0.187 SI Trade
Negotiated Trade
 17:13:45 - 02-Oct-25
Unknown* 8,658 0.1901 OTC Trade
 14:58:14 - 02-Oct-25
Unknown* 612 0.1981 OTC Trade
 14:46:25 - 02-Oct-25
Buy* 612 0.1981 SI Trade
 14:46:25 - 02-Oct-25
Unknown* 9,661 0.1982 OTC Trade
 14:36:16 - 02-Oct-25
Unknown* 5,452 0.1982 OTC Trade
 14:34:50 - 02-Oct-25
Unknown* 4,970 0.1982 OTC Trade
 14:34:42 - 02-Oct-25
Unknown* 11,249 0.20 OTC Trade
 14:32:45 - 02-Oct-25
Buy* 100,000 0.2038 Suspected BUY Trade
 14:32:05 - 02-Oct-25
Sell* 106,383 0.2028 Negotiated Trade
 14:31:21 - 02-Oct-25
Unknown* 11,023 0.2083 OTC Trade
 14:26:34 - 02-Oct-25
Sell* 33,863 0.1942 Negotiated Trade
 14:19:47 - 02-Oct-25
Buy* 325,031 0.1944 Suspected BUY Trade
 14:17:30 - 02-Oct-25
FTSE 100 Latest
Value9,666.08
Change-0.93