Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Carb (0ZCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,520 0.1843 OTC Trade
 11:55:44 - 22-Jul-25
Buy* 5,944 0.182 Suspected BUY Trade
 11:04:07 - 22-Jul-25
Sell* 600,000 0.177 Negotiated Trade
 10:59:25 - 22-Jul-25
Unknown* 5,821 0.1731 OTC Trade
 10:13:20 - 22-Jul-25
Unknown* 5,666 0.175 OTC Trade
 09:11:07 - 22-Jul-25
Unknown* 580 0.1754 OTC Trade
 08:56:41 - 22-Jul-25
Sell* 8,000 0.1727 SI Trade
 08:41:09 - 22-Jul-25
Unknown* 5,662 0.1798 OTC Trade
 08:00:05 - 22-Jul-25
Unknown* 760 0.1798 OTC Trade
 08:00:05 - 22-Jul-25
Unknown* 4,148 0.1769 OTC Trade
 08:00:05 - 22-Jul-25
Unknown* 2,831 0.1798 OTC Trade
 08:00:05 - 22-Jul-25
Unknown* 1,290 0.1769 OTC Trade
 08:00:05 - 22-Jul-25
Unknown* 2,929 0.1769 OTC Trade
 08:00:05 - 22-Jul-25
Unknown* 41,362 0.1788 SI Trade
Negotiated Trade
 17:13:43 - 21-Jul-25
Unknown* 5,773 0.1765 OTC Trade
 14:53:09 - 21-Jul-25
Unknown* 7,153 0.1765 OTC Trade
 14:37:44 - 21-Jul-25
Unknown* 617,447 0.17057 Currency Conversion
Negotiated Trade
 14:19:41 - 21-Jul-25
Unknown* 578 0.1731 OTC Trade
 14:04:05 - 21-Jul-25
Unknown* 693 0.1731 OTC Trade
 14:04:05 - 21-Jul-25
Unknown* 693 0.1731 OTC Trade
 14:04:05 - 21-Jul-25
Unknown* 693 0.1731 OTC Trade
 14:04:05 - 21-Jul-25
Unknown* 578 0.1731 OTC Trade
 14:04:05 - 21-Jul-25
Unknown* 371 0.1757 OTC Trade
 13:12:18 - 21-Jul-25
Unknown* 131 0.1757 OTC Trade
 13:12:18 - 21-Jul-25
Unknown* 600 0.1757 OTC Trade
 13:12:18 - 21-Jul-25
Sell* 61,783 0.17535 SI Trade
 13:07:40 - 21-Jul-25
Sell* 46,521 0.17535 SI Trade
 13:07:40 - 21-Jul-25
Sell* 185,578 0.175 Negotiated Trade
 12:20:12 - 21-Jul-25
Sell* 54,504 0.1769 SI Trade
 11:39:18 - 21-Jul-25
Unknown* 2,815 0.1775 OTC Trade
 11:33:44 - 21-Jul-25
Sell* 80,745 0.1782 SI Trade
 11:20:51 - 21-Jul-25
Unknown* 1,038 0.1755 OTC Trade
 11:14:51 - 21-Jul-25
Unknown* 557 0.1755 OTC Trade
 11:14:51 - 21-Jul-25
Unknown* 561 0.1755 OTC Trade
 11:14:51 - 21-Jul-25
Unknown* 621 0.1755 OTC Trade
 11:14:51 - 21-Jul-25
Unknown* 564 0.1755 OTC Trade
 11:14:51 - 21-Jul-25
Sell* 54,152 0.1768 SI Trade
 11:12:33 - 21-Jul-25
Unknown* 3,429 0.1751 OTC Trade
 11:07:21 - 21-Jul-25
Unknown* 5,807 0.1757 OTC Trade
 10:56:05 - 21-Jul-25
Unknown* 5,386 0.1728 OTC Trade
 10:21:34 - 21-Jul-25
Sell* 103,212 0.177 SI Trade
 10:02:47 - 21-Jul-25
Unknown* 6,535 0.1778 OTC Trade
 09:20:54 - 21-Jul-25
Unknown* 571 0.1783 OTC Trade
 09:07:52 - 21-Jul-25
Unknown* 2,855 0.1786 OTC Trade
 09:04:26 - 21-Jul-25
Unknown* 9,137 0.1767 OTC Trade
 08:43:35 - 21-Jul-25
Unknown* 10,284 0.1767 OTC Trade
 08:43:35 - 21-Jul-25
Sell* 32,599 0.1816 SI Trade
 08:42:07 - 21-Jul-25
Unknown* 3,641 0.185 OTC Trade
 08:23:32 - 21-Jul-25
Unknown* 4,032 0.1806 OTC Trade
 08:14:23 - 21-Jul-25
Unknown* 20,413 0.186945 Currency Conversion
Negotiated Trade
 08:02:57 - 21-Jul-25
Unknown* 125,383 0.186945 Currency Conversion
Negotiated Trade
 08:02:55 - 21-Jul-25
Unknown* 1,608 0.1894 OTC Trade
 08:01:23 - 21-Jul-25
Unknown* 1,242 0.191 OTC Trade
 08:00:41 - 21-Jul-25
Unknown* 135 0.191 OTC Trade
 08:00:40 - 21-Jul-25
Unknown* 52,202 0.1949 OTC Trade
 08:00:40 - 21-Jul-25
Unknown* 20,749 0.1949 OTC Trade
 08:00:40 - 21-Jul-25
Unknown* 1,044 0.1949 OTC Trade
 08:00:40 - 21-Jul-25
Unknown* 68,568 0.19022 SI Trade
Negotiated Trade
 17:13:39 - 18-Jul-25
Unknown* 49,326 0.18365 SI Trade
Negotiated Trade
 17:13:24 - 18-Jul-25
Unknown* 5,386 0.1885 OTC Trade
 14:53:31 - 18-Jul-25
Buy* 31,866 0.1864 SI Trade
 14:49:40 - 18-Jul-25
Buy* 61,791 0.1864 SI Trade
 14:49:40 - 18-Jul-25
Unknown* 19,308 0.1858 OTC Trade
 14:48:10 - 18-Jul-25
Unknown* 56,153 0.1858 OTC Trade
 14:41:27 - 18-Jul-25
Unknown* 1,000 0.1894 OTC Trade
 14:16:09 - 18-Jul-25
Buy* 9,747 0.1903 SI Trade
 14:14:02 - 18-Jul-25
Buy* 9,581 0.1887 SI Trade
 14:12:31 - 18-Jul-25
Buy* 43,290 0.1868 SI Trade
 14:07:43 - 18-Jul-25
Unknown* 5,438 0.1847 OTC Trade
 13:53:39 - 18-Jul-25
Unknown* 5,438 0.1867 OTC Trade
 13:52:50 - 18-Jul-25
Buy* 31,020 0.186 SI Trade
 13:37:50 - 18-Jul-25
Buy* 39,003 0.186 SI Trade
 13:26:16 - 18-Jul-25
Unknown* 19,270 0.1859 OTC Trade
 12:38:06 - 18-Jul-25
Unknown* 18,865 0.1859 OTC Trade
 12:34:01 - 18-Jul-25
Unknown* 38,135 0.1887 OTC Trade
 12:33:09 - 18-Jul-25
Unknown* 12,065 0.1815 SI Trade
 12:10:34 - 18-Jul-25
Unknown* 12,065 0.1815 SI Trade
 12:10:34 - 18-Jul-25
Buy* 9,589 0.182 SI Trade
 12:00:44 - 18-Jul-25
Buy* 9,581 0.182 SI Trade
 12:00:43 - 18-Jul-25
Unknown* 11,757 0.1815 SI Trade
 11:54:54 - 18-Jul-25
Unknown* 11,757 0.1815 SI Trade
 11:54:54 - 18-Jul-25
Buy* 30,212 0.18225 SI Trade
 11:42:11 - 18-Jul-25
Sell* 84,854 0.1813 SI Trade
 11:42:11 - 18-Jul-25
Unknown* 5,673 0.1812 OTC Trade
 11:07:57 - 18-Jul-25
Buy* 26,955 0.1818 SI Trade
 10:53:29 - 18-Jul-25
Unknown* 5,673 0.1799 OTC Trade
 10:47:00 - 18-Jul-25
Unknown* 78,805 0.1789 OTC Trade
 10:46:18 - 18-Jul-25
Unknown* 78,805 0.1801 OTC Trade
 10:46:04 - 18-Jul-25
Sell* 9,144 0.179 SI Trade
 10:44:58 - 18-Jul-25
Sell* 9,144 0.179 SI Trade
 10:44:58 - 18-Jul-25
Sell* 9,255 0.1806 SI Trade
 10:43:43 - 18-Jul-25
Sell* 9,202 0.1807 SI Trade
 10:39:53 - 18-Jul-25
Sell* 35,219 0.1827 SI Trade
 10:35:03 - 18-Jul-25
Unknown* 40,000 0.183833 Currency Conversion
Negotiated Trade
 10:31:53 - 18-Jul-25
Sell* 71,000 0.186 SI Trade
 10:25:46 - 18-Jul-25
Unknown* 5,494 0.1858 OTC Trade
 10:15:36 - 18-Jul-25
Sell* 35,192 0.1936 SI Trade
 09:53:43 - 18-Jul-25
Sell* 9,594 0.1939 SI Trade
 09:41:27 - 18-Jul-25
Sell* 9,594 0.1939 SI Trade
 09:41:27 - 18-Jul-25
Sell* 9,594 0.1941 SI Trade
 09:39:03 - 18-Jul-25
Sell* 9,594 0.1941 SI Trade
 09:39:03 - 18-Jul-25
Sell* 13,794 0.197 SI Trade
 09:33:03 - 18-Jul-25
Sell* 13,794 0.197 SI Trade
 09:33:03 - 18-Jul-25
Unknown* 5,212 0.1975 OTC Trade
 09:28:49 - 18-Jul-25
Unknown* 5,212 0.1963 OTC Trade
 09:16:58 - 18-Jul-25
Sell* 9,027 0.1952 SI Trade
 09:13:39 - 18-Jul-25
Unknown* 29,883 0.1984 OTC Trade
 09:13:32 - 18-Jul-25
Sell* 9,517 0.1952 SI Trade
 09:12:31 - 18-Jul-25
Sell* 9,513 0.1952 SI Trade
 09:12:28 - 18-Jul-25
Sell* 16,837 0.1954 SI Trade
 09:03:51 - 18-Jul-25
Sell* 16,837 0.1954 SI Trade
 09:03:51 - 18-Jul-25
Sell* 15,376 0.2004 SI Trade
 08:58:13 - 18-Jul-25
Sell* 9,121 0.2002 SI Trade
 08:56:55 - 18-Jul-25
Unknown* 1,175 0.2018 OTC Trade
 08:52:51 - 18-Jul-25
Unknown* 19,308 0.2018 OTC Trade
 08:52:48 - 18-Jul-25
Unknown* 28,899 0.2002 OTC Trade
 08:52:18 - 18-Jul-25
Unknown* 520 0.1978 OTC Trade
 08:50:33 - 18-Jul-25
Buy* 9,748 0.195 SI Trade
 08:41:45 - 18-Jul-25
Unknown* 520 0.197 OTC Trade
 08:37:30 - 18-Jul-25
Buy* 9,184 0.1943 SI Trade
 08:35:46 - 18-Jul-25
Buy* 8,554 0.1943 SI Trade
 08:34:33 - 18-Jul-25
Unknown* 25,644 0.1999 OTC Trade
 08:31:41 - 18-Jul-25
Unknown* 11,745 0.1999 OTC Trade
 08:31:41 - 18-Jul-25
Unknown* 20,524 0.1919 OTC Trade
 08:29:29 - 18-Jul-25
Unknown* 20,534 0.1919 OTC Trade
 08:29:29 - 18-Jul-25
Unknown* 56,153 0.201 OTC Trade
 08:26:28 - 18-Jul-25
Unknown* 5,400 0.2002 OTC Trade
 08:22:26 - 18-Jul-25
Unknown* 14,670 0.2098 OTC Trade
 08:21:56 - 18-Jul-25
Unknown* 266,160 0.203184 Currency Conversion
Negotiated Trade
 08:21:53 - 18-Jul-25
Unknown* 3,146 0.2068 OTC Trade
 08:21:40 - 18-Jul-25
Unknown* 9,437 0.2098 OTC Trade
 08:21:34 - 18-Jul-25
Unknown* 2,449 0.2094 OTC Trade
 08:21:26 - 18-Jul-25
Unknown* 9,579 0.20 OTC Trade
 08:20:52 - 18-Jul-25
Unknown* 5,924 0.2068 OTC Trade
 08:20:42 - 18-Jul-25
Unknown* 14,884 0.2068 OTC Trade
 08:20:17 - 18-Jul-25
Unknown* 578 0.1968 OTC Trade
 08:18:16 - 18-Jul-25
Unknown* 598 0.1902 OTC Trade
 08:16:04 - 18-Jul-25
Unknown* 20,524 0.19 OTC Trade
 08:14:47 - 18-Jul-25
Unknown* 9,579 0.19 OTC Trade
 08:14:26 - 18-Jul-25
Unknown* 5,400 0.19 OTC Trade
 08:13:02 - 18-Jul-25
Unknown* 20,534 0.1899 OTC Trade
 08:12:53 - 18-Jul-25
Unknown* 1,209 0.179686 Currency Conversion
Negotiated Trade
 08:01:31 - 18-Jul-25
Unknown* 36,711 0.179686 Currency Conversion
Negotiated Trade
 08:01:17 - 18-Jul-25
Unknown* 2,422 0.182 OTC Trade
 08:00:08 - 18-Jul-25
Unknown* 5,607 0.183 OTC Trade
 08:00:08 - 18-Jul-25
Unknown* 5,112 0.182 OTC Trade
 08:00:08 - 18-Jul-25
Unknown* 109,570 0.17451 SI Trade
Negotiated Trade
 17:13:24 - 17-Jul-25
Unknown* 117,041 0.17137 SI Trade
Negotiated Trade
 17:13:19 - 17-Jul-25
Unknown* 9,137 0.1801 OTC Trade
 15:16:21 - 17-Jul-25
Unknown* 802 0.1801 OTC Trade
 15:11:10 - 17-Jul-25
Unknown* 802 0.1834 OTC Trade
 15:02:34 - 17-Jul-25
Sell* 16,697 0.1807 SI Trade
 14:59:41 - 17-Jul-25
Sell* 8,992 0.1807 SI Trade
 14:59:36 - 17-Jul-25
Sell* 17,204 0.1756 SI Trade
 14:45:00 - 17-Jul-25
Unknown* 3,188 0.1733 OTC Trade
 14:43:57 - 17-Jul-25
Unknown* 8,776 0.177554 Currency Conversion
Negotiated Trade
 14:39:03 - 17-Jul-25
Unknown* 284,043 0.1819 OTC Trade
 14:38:03 - 17-Jul-25
Sell* 9,240 0.1816 SI Trade
 14:34:25 - 17-Jul-25
Sell* 9,240 0.1816 SI Trade
 14:34:25 - 17-Jul-25
Buy* 10,209 0.1831 SI Trade
 14:31:29 - 17-Jul-25
Unknown* 2,786 0.1831 OTC Trade
 14:26:53 - 17-Jul-25
Buy* 9,566 0.1834 SI Trade
 14:23:52 - 17-Jul-25
Sell* 16,412 0.1809 SI Trade
 14:05:55 - 17-Jul-25
Unknown* 514 0.1776 OTC Trade
 13:53:58 - 17-Jul-25
Sell* 9,242 0.1767 SI Trade
 13:35:16 - 17-Jul-25
Unknown* 9,963 0.176178 Currency Conversion
Negotiated Trade
 13:24:19 - 17-Jul-25
Unknown* 42,447 0.1757 OTC Trade
 13:15:58 - 17-Jul-25
Sell* 9,475 0.182 SI Trade
 12:34:47 - 17-Jul-25
Sell* 9,475 0.1826 SI Trade
 12:28:06 - 17-Jul-25
Unknown* 2,786 0.1854 OTC Trade
 12:24:00 - 17-Jul-25
Sell* 43,177 0.1825 SI Trade
 12:22:00 - 17-Jul-25
Unknown* 8,810 0.1823 OTC Trade
 11:55:39 - 17-Jul-25
Sell* 17,650 0.1803 SI Trade
 11:43:30 - 17-Jul-25
Unknown* 5,615 0.1838 OTC Trade
 11:16:04 - 17-Jul-25
Sell* 9,126 0.1806 SI Trade
 11:11:47 - 17-Jul-25
Unknown* 5,600 0.1842 OTC Trade
 11:10:45 - 17-Jul-25
Unknown* 541 0.1804 OTC Trade
 11:08:28 - 17-Jul-25
Unknown* 5,732 0.179 OTC Trade
 10:37:49 - 17-Jul-25
Unknown* 5,732 0.1799 OTC Trade
 10:33:22 - 17-Jul-25
Buy* 9,001 0.174 SI Trade
 10:16:30 - 17-Jul-25
Unknown* 5,842 0.1728 OTC Trade
 10:15:43 - 17-Jul-25
Buy* 7,233 0.1765 SI Trade
 10:04:38 - 17-Jul-25
Sell* 9,564 0.1701 SI Trade
 10:00:59 - 17-Jul-25
Unknown* 5,842 0.1764 OTC Trade
 10:00:58 - 17-Jul-25
Unknown* 42,447 0.17 OTC Trade
 09:59:07 - 17-Jul-25
Buy* 9,279 0.1683 SI Trade
 09:47:19 - 17-Jul-25
Buy* 14,428 0.1677 SI Trade
 09:42:19 - 17-Jul-25
Buy* 32,515 0.1674 SI Trade
 09:38:24 - 17-Jul-25
Buy* 9,488 0.165 SI Trade
 09:22:34 - 17-Jul-25
Unknown* 6,182 0.1643 OTC Trade
 09:22:33 - 17-Jul-25
Buy* 20,778 0.1677 SI Trade
 09:22:32 - 17-Jul-25
Unknown* 43,052 0.1676 OTC Trade
 09:16:49 - 17-Jul-25
Sell* 9,492 0.1649 SI Trade
 09:16:31 - 17-Jul-25
Buy* 44,146 0.1678 SI Trade
 09:14:58 - 17-Jul-25
Unknown* 18,393 0.1678 OTC Trade
 09:14:57 - 17-Jul-25
Unknown* 1,000 0.165167 Currency Conversion
Negotiated Trade
 09:12:25 - 17-Jul-25
Buy* 44,762 0.1669 SI Trade
 09:09:55 - 17-Jul-25
Buy* 16,604 0.1658 SI Trade
 09:09:19 - 17-Jul-25
Buy* 16,604 0.1658 SI Trade
 09:09:19 - 17-Jul-25
Unknown* 5,863 0.1649 OTC Trade
 09:03:03 - 17-Jul-25
FTSE 100 Latest
Value9,010.94
Change-2.05