Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Carb (0ZCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,269 0.2843 SI Trade
Negotiated Trade
 17:13:52 - 22-Sep-25
Unknown* 20,283 0.2841 SI Trade
Negotiated Trade
 17:13:43 - 22-Sep-25
Unknown* 7,135 0.2786 OTC Trade
 14:56:14 - 22-Sep-25
Unknown* 2,735 0.274511 Currency Conversion
Negotiated Trade
 14:39:22 - 22-Sep-25
Unknown* 7,135 0.2746 OTC Trade
 14:36:03 - 22-Sep-25
Unknown* 4,507 0.291919 Currency Conversion
Negotiated Trade
 12:17:06 - 22-Sep-25
Unknown* 374 0.2922 OTC Trade
 12:03:12 - 22-Sep-25
Unknown* 500 0.2912 OTC Trade
 12:02:58 - 22-Sep-25
Unknown* 17,839 0.2912 OTC Trade
 11:59:49 - 22-Sep-25
Unknown* 3,000 0.291 OTC Trade
 11:55:44 - 22-Sep-25
Unknown* 1,540 0.291 OTC Trade
 11:55:44 - 22-Sep-25
Sell* 3,000 0.2923 SI Trade
 11:37:54 - 22-Sep-25
Unknown* 602 0.3002 OTC Trade
 11:32:37 - 22-Sep-25
Unknown* 813 0.292 OTC Trade
 11:27:53 - 22-Sep-25
Unknown* 6,143 0.2872 OTC Trade
 11:22:16 - 22-Sep-25
Unknown* 6,143 0.2998 OTC Trade
 11:15:08 - 22-Sep-25
Unknown* 3,971 0.2828 OTC Trade
 11:08:12 - 22-Sep-25
Unknown* 69,798 0.2838 OTC Trade
 09:12:58 - 22-Sep-25
Unknown* 15,845 0.2806 OTC Trade
 09:11:47 - 22-Sep-25
Unknown* 15,845 0.2808 OTC Trade
 09:10:09 - 22-Sep-25
Unknown* 31,691 0.2819 OTC Trade
 09:02:48 - 22-Sep-25
Unknown* 16,935 0.2768 OTC Trade
 08:56:51 - 22-Sep-25
Unknown* 16,935 0.2808 OTC Trade
 08:49:27 - 22-Sep-25
Unknown* 345 0.288 OTC Trade
 08:00:27 - 22-Sep-25
Unknown* 1,725 0.288 OTC Trade
 08:00:27 - 22-Sep-25
Unknown* 34,507 0.288 OTC Trade
 08:00:27 - 22-Sep-25
Unknown* 35,307 0.2806 SI Trade
Negotiated Trade
 17:13:49 - 19-Sep-25
Unknown* 12,627 0.2818 OTC Trade
 14:43:42 - 19-Sep-25
Unknown* 28,387 0.2804 OTC Trade
 14:42:08 - 19-Sep-25
Unknown* 1,131 0.277 OTC Trade
 14:35:30 - 19-Sep-25
Sell* 1,132 0.277 SI Trade
 14:35:30 - 19-Sep-25
Sell* 1,132 0.277 SI Trade
 14:35:30 - 19-Sep-25
Sell* 36,725 0.2792 SI Trade
 14:32:53 - 19-Sep-25
Sell* 36,725 0.2792 SI Trade
 14:32:53 - 19-Sep-25
Unknown* 74,099 0.279 OTC Trade
 14:26:29 - 19-Sep-25
Unknown* 66,503 0.279 OTC Trade
 14:26:28 - 19-Sep-25
Unknown* 32,688 0.279 OTC Trade
 14:26:28 - 19-Sep-25
Unknown* 74,043 0.2792 OTC Trade
 14:26:28 - 19-Sep-25
Unknown* 71,455 0.2792 OTC Trade
 14:26:28 - 19-Sep-25
Sell* 74,044 0.2792 SI Trade
 14:26:28 - 19-Sep-25
Sell* 74,099 0.279 SI Trade
 14:26:28 - 19-Sep-25
Sell* 66,504 0.279 SI Trade
 14:26:28 - 19-Sep-25
Sell* 32,688 0.279 SI Trade
 14:26:28 - 19-Sep-25
Sell* 71,455 0.2792 SI Trade
 14:26:28 - 19-Sep-25
Sell* 74,044 0.2792 SI Trade
 14:26:28 - 19-Sep-25
Unknown* 2,583 0.280202 Currency Conversion
Negotiated Trade
 13:40:50 - 19-Sep-25
Unknown* 32,688 0.2788 OTC Trade
 10:34:22 - 19-Sep-25
Unknown* 74,099 0.2786 OTC Trade
 10:33:57 - 19-Sep-25
Sell* 74,099 0.2786 SI Trade
 10:33:57 - 19-Sep-25
Unknown* 74,043 0.2788 OTC Trade
 10:33:21 - 19-Sep-25
Sell* 74,044 0.2788 SI Trade
 10:33:21 - 19-Sep-25
Unknown* 16,647 0.2796 OTC Trade
 09:35:42 - 19-Sep-25
Unknown* 3,536 0.28 OTC Trade
 09:24:09 - 19-Sep-25
Sell* 831 0.2748 SI Trade
 08:43:24 - 19-Sep-25
Sell* 50 0.2746 SI Trade
 08:35:07 - 19-Sep-25
Sell* 10 0.2746 SI Trade
 08:34:17 - 19-Sep-25
Sell* 10 0.2725 SI Trade
 08:34:04 - 19-Sep-25
Unknown* 3,614 0.2706 OTC Trade
 08:30:08 - 19-Sep-25
Unknown* 686 0.2888 OTC Trade
 08:00:21 - 19-Sep-25
Unknown* 359 0.2812 OTC Trade
 08:00:21 - 19-Sep-25
Unknown* 1,254 0.2812 OTC Trade
 08:00:20 - 19-Sep-25
Unknown* 4,772 0.2812 OTC Trade
 08:00:20 - 19-Sep-25
Unknown* 514 0.2888 OTC Trade
 08:00:20 - 19-Sep-25
Unknown* 1,217 0.2812 OTC Trade
 08:00:20 - 19-Sep-25
Unknown* 23,679 0.2809 SI Trade
Negotiated Trade
 17:13:53 - 18-Sep-25
Unknown* 16,931 0.2766 OTC Trade
 15:18:10 - 18-Sep-25
Sell* 16,932 0.2766 SI Trade
 15:18:10 - 18-Sep-25
Unknown* 34,752 0.2764 OTC Trade
 15:14:44 - 18-Sep-25
Unknown* 5,600 0.2764 OTC Trade
 15:14:25 - 18-Sep-25
Sell* 5,601 0.2764 SI Trade
 15:14:25 - 18-Sep-25
Unknown* 10,916 0.28 OTC Trade
 14:52:18 - 18-Sep-25
Unknown* 341 0.2796 OTC Trade
 14:26:26 - 18-Sep-25
Unknown* 2,738 0.2796 OTC Trade
 14:26:26 - 18-Sep-25
Unknown* 34,752 0.2762 OTC Trade
 12:39:02 - 18-Sep-25
Unknown* 795 0.2828 OTC Trade
 12:11:30 - 18-Sep-25
Unknown* 3,857 0.281 OTC Trade
 12:06:04 - 18-Sep-25
Unknown* 862 0.281 OTC Trade
 12:06:04 - 18-Sep-25
Unknown* 2,683 0.281 OTC Trade
 12:06:04 - 18-Sep-25
Unknown* 862 0.2836 OTC Trade
 12:02:39 - 18-Sep-25
Unknown* 2,124 0.284 OTC Trade
 11:04:26 - 18-Sep-25
Unknown* 4,354 0.2814 OTC Trade
 10:41:47 - 18-Sep-25
Unknown* 71,455 0.283 OTC Trade
 09:39:12 - 18-Sep-25
Unknown* 41,770 0.27969 Currency Conversion
Negotiated Trade
 09:01:46 - 18-Sep-25
Unknown* 431 0.2768 OTC Trade
 08:52:16 - 18-Sep-25
Unknown* 6,039 0.2787 OTC Trade
 08:40:04 - 18-Sep-25
Unknown* 351 0.28 OTC Trade
 08:33:53 - 18-Sep-25
Unknown* 2,350 0.275 OTC Trade
 08:33:53 - 18-Sep-25
Unknown* 17,897 0.273 OTC Trade
 08:26:27 - 18-Sep-25
Unknown* 2,767 0.27 OTC Trade
 08:24:45 - 18-Sep-25
Sell* 666 0.2702 SI Trade
 08:24:45 - 18-Sep-25
Unknown* 503 0.2984 OTC Trade
 08:13:09 - 18-Sep-25
Sell* 225 0.3064 SI Trade
 08:08:29 - 18-Sep-25
Unknown* 660 0.2984 OTC Trade
 08:05:01 - 18-Sep-25
Unknown* 655 0.3008 OTC Trade
 08:03:18 - 18-Sep-25
Unknown* 2,000 0.3032 OTC Trade
 08:00:16 - 18-Sep-25
Unknown* 1,642 0.3032 OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 646 0.3032 OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 2,134 0.3032 OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 453 0.2992 OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 400 0.3032 OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 657 0.2979 OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 2,257 0.3032 OTC Trade
 08:00:05 - 18-Sep-25
Unknown* 1,940 0.3048 OTC Trade
 08:00:05 - 18-Sep-25
Unknown* 47,905 0.29804 SI Trade
Negotiated Trade
 17:13:30 - 17-Sep-25
Unknown* 22,825 0.2815 SI Trade
Negotiated Trade
 17:13:23 - 17-Sep-25
Unknown* 335 0.2934 OTC Trade
 15:14:20 - 17-Sep-25
Unknown* 1,819 0.292 OTC Trade
 14:55:44 - 17-Sep-25
Unknown* 3,250 0.3014 OTC Trade
 14:12:39 - 17-Sep-25
Unknown* 3,331 0.2998 OTC Trade
 13:56:20 - 17-Sep-25
Unknown* 6,704 0.3102 OTC Trade
 13:20:09 - 17-Sep-25
Unknown* 3,657 0.3102 OTC Trade
 13:19:53 - 17-Sep-25
Unknown* 2,603 0.3102 OTC Trade
 13:19:41 - 17-Sep-25
Unknown* 66,400 0.3048 OTC Trade
 12:27:41 - 17-Sep-25
Sell* 66,400 0.3048 SI Trade
 12:27:41 - 17-Sep-25
Unknown* 701 0.3082 OTC Trade
 12:24:41 - 17-Sep-25
Unknown* 4,460 0.3082 OTC Trade
 12:11:30 - 17-Sep-25
Unknown* 50 0.3065 SI Trade
 12:06:02 - 17-Sep-25
Unknown* 4,766 0.3084 OTC Trade
 12:00:49 - 17-Sep-25
Unknown* 4,088 0.3084 OTC Trade
 12:00:49 - 17-Sep-25
Buy* 4,000 0.3099 SI Trade
 11:48:28 - 17-Sep-25
Unknown* 6,462 0.3036 OTC Trade
 10:22:17 - 17-Sep-25
Unknown* 1,819 0.3064 OTC Trade
 10:10:51 - 17-Sep-25
Unknown* 2,124 0.3055 OTC Trade
 10:04:09 - 17-Sep-25
Sell* 37,250 0.3055 SI Trade
 10:02:18 - 17-Sep-25
Unknown* 4,185 0.304 OTC Trade
 09:37:05 - 17-Sep-25
Unknown* 4,185 0.307 OTC Trade
 09:36:38 - 17-Sep-25
Unknown* 66,503 0.3074 OTC Trade
 09:28:07 - 17-Sep-25
Unknown* 4,745 0.31 OTC Trade
 09:18:49 - 17-Sep-25
Unknown* 20,213 0.3154 OTC Trade
 09:15:56 - 17-Sep-25
Unknown* 6,269 0.324 OTC Trade
 09:11:32 - 17-Sep-25
Unknown* 2,575 0.32 OTC Trade
 09:10:54 - 17-Sep-25
Unknown* 2,831 0.32 OTC Trade
 09:07:59 - 17-Sep-25
Unknown* 2,298 0.32 OTC Trade
 09:07:51 - 17-Sep-25
Unknown* 2,033 0.32 OTC Trade
 09:07:42 - 17-Sep-25
Unknown* 2,056 0.32 OTC Trade
 09:07:32 - 17-Sep-25
Unknown* 1,028 0.2922 OTC Trade
 08:55:22 - 17-Sep-25
Unknown* 2,178 0.2922 OTC Trade
 08:55:03 - 17-Sep-25
Sell* 76,604 0.2812 SI Trade
 08:45:58 - 17-Sep-25
Sell* 76,604 0.2812 SI Trade
 08:45:58 - 17-Sep-25
Sell* 25,257 0.2824 SI Trade
 08:43:35 - 17-Sep-25
Sell* 25,257 0.2824 SI Trade
 08:43:35 - 17-Sep-25
Unknown* 267 0.2822 OTC Trade
 08:41:06 - 17-Sep-25
Unknown* 1,713 0.2822 OTC Trade
 08:38:50 - 17-Sep-25
Unknown* 1,678 0.2916 OTC Trade
 08:34:19 - 17-Sep-25
Unknown* 1,678 0.2876 OTC Trade
 08:34:10 - 17-Sep-25
Unknown* 3,915 0.2876 OTC Trade
 08:33:40 - 17-Sep-25
Unknown* 14,525 0.2917 OTC Trade
 08:30:22 - 17-Sep-25
Unknown* 3,292 0.2974 OTC Trade
 08:28:13 - 17-Sep-25
Unknown* 59,745 0.3008 OTC Trade
 08:26:42 - 17-Sep-25
Unknown* 18,528 0.3008 OTC Trade
 08:26:42 - 17-Sep-25
Sell* 18,528 0.3008 SI Trade
 08:26:42 - 17-Sep-25
Sell* 59,746 0.3008 SI Trade
 08:26:42 - 17-Sep-25
Sell* 18,528 0.3008 SI Trade
 08:26:42 - 17-Sep-25
Sell* 59,746 0.3008 SI Trade
 08:26:42 - 17-Sep-25
Unknown* 1,545 0.3098 OTC Trade
 08:22:26 - 17-Sep-25
Unknown* 1,637 0.2988 OTC Trade
 08:14:13 - 17-Sep-25
Unknown* 2,947 0.2988 OTC Trade
 08:14:01 - 17-Sep-25
Sell* 6,342 0.291 SI Trade
 08:12:47 - 17-Sep-25
Unknown* 3,568 0.2944 OTC Trade
 08:12:01 - 17-Sep-25
Sell* 3,569 0.2944 SI Trade
 08:12:00 - 17-Sep-25
Sell* 3,569 0.2944 SI Trade
 08:12:00 - 17-Sep-25
Unknown* 2,178 0.32 OTC Trade
 08:07:58 - 17-Sep-25
Unknown* 2,297 0.312 OTC Trade
 08:07:12 - 17-Sep-25
Unknown* 1,669 0.3309 OTC Trade
 08:06:31 - 17-Sep-25
Unknown* 634 0.32 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 10,000 0.32 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 8,907 0.327 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 5,977 0.327 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 5,977 0.327 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 1,070 0.327 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 4,065 0.32 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 662 0.32 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 20,984 0.327 OTC Trade
 08:00:10 - 17-Sep-25
Unknown* 298 0.327 OTC Trade
 08:00:09 - 17-Sep-25
Unknown* 5,977 0.327 SI Trade
 08:00:09 - 17-Sep-25
Unknown* 20,985 0.327 SI Trade
 08:00:09 - 17-Sep-25
Unknown* 5,224 0.32 OTC Trade
 08:00:09 - 17-Sep-25
Unknown* 1,193 0.32 OTC Trade
 08:00:09 - 17-Sep-25
Unknown* 8,909 0.327 SI Trade
 08:00:09 - 17-Sep-25
Unknown* 67,779 0.36732 SI Trade
Negotiated Trade
 17:13:43 - 16-Sep-25
Unknown* 107,488 0.36982 SI Trade
Negotiated Trade
 17:13:35 - 16-Sep-25
Sell* 5,987 0.335 SI Trade
 15:18:59 - 16-Sep-25
Sell* 7,928 0.335 SI Trade
 15:18:51 - 16-Sep-25
Sell* 11,746 0.3352 SI Trade
 15:18:39 - 16-Sep-25
Sell* 5,829 0.338 SI Trade
 15:18:09 - 16-Sep-25
Sell* 3,400 0.338 SI Trade
 15:18:06 - 16-Sep-25
Unknown* 2,392 0.3438 OTC Trade
 15:10:11 - 16-Sep-25
Unknown* 279 0.35 OTC Trade
 15:10:02 - 16-Sep-25
Unknown* 2,440 0.361 OTC Trade
 15:06:40 - 16-Sep-25
Unknown* 1,891 0.361 OTC Trade
 15:06:19 - 16-Sep-25
Unknown* 1,974 0.372 OTC Trade
 15:05:52 - 16-Sep-25
Unknown* 1,066 0.372 OTC Trade
 15:05:43 - 16-Sep-25
Sell* 7,403 0.368 SI Trade
 15:05:32 - 16-Sep-25
Unknown* 260 0.3706 OTC Trade
 15:00:42 - 16-Sep-25
Unknown* 6,176 0.3704 OTC Trade
 14:45:38 - 16-Sep-25
Sell* 6,758 0.3706 SI Trade
 14:39:57 - 16-Sep-25
Sell* 7,914 0.381 SI Trade
 14:38:41 - 16-Sep-25
Sell* 8,414 0.38 SI Trade
 14:36:29 - 16-Sep-25
Sell* 18,085 0.3814 SI Trade
 14:36:26 - 16-Sep-25
Unknown* 1,891 0.384 OTC Trade
 14:23:59 - 16-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01