| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.467 | 3.467 | 3.467 | 3.467 | 0 |
| 17th Apr 2025 (Thu) | 3.467 | 3.467 | 3.467 | 3.467 | 0 |
| 16th Apr 2025 (Wed) | 3.332 | 3.492 | 3.332 | 3.467 | 77,906 |
| 15th Apr 2025 (Tue) | 3.467 | 3.467 | 3.294 | 3.467 | 43,402 |
| 14th Apr 2025 (Mon) | 3.357 | 3.454 | 3.19 | 3.454 | 31,098 |
| 11th Apr 2025 (Fri) | 3.275 | 3.275 | 3.112 | 3.275 | 11,961 |
| 10th Apr 2025 (Thu) | 3.322 | 3.322 | 3.156 | 3.322 | 2,848 |
| 9th Apr 2025 (Wed) | 3.235 | 3.235 | 3.074 | 3.235 | 20,755 |
| 8th Apr 2025 (Tue) | 3.307 | 3.307 | 3.142 | 3.307 | 32,360 |
| 7th Apr 2025 (Mon) | 3.221 | 3.324 | 3.06 | 3.324 | 565,270 |
| 4th Apr 2025 (Fri) | 3.393 | 3.393 | 3.224 | 3.29 | 1,378,215 |
| 3rd Apr 2025 (Thu) | 3.334 | 3.429 | 3.168 | 3.429 | 233,723 |
| 2nd Apr 2025 (Wed) | 3.381 | 3.381 | 3.381 | 3.381 | 61,935 |
| 1st Apr 2025 (Tue) | 3.368 | 3.368 | 3.20 | 3.368 | 21,690 |
| 31st Mar 2025 (Mon) | 3.383 | 3.383 | 3.214 | 3.383 | 26,513 |
| 28th Mar 2025 (Fri) | 3.429 | 3.429 | 3.258 | 3.429 | 21,585 |
| 27th Mar 2025 (Thu) | 3.446 | 3.446 | 3.274 | 3.446 | 4,499 |
| 26th Mar 2025 (Wed) | 3.421 | 3.421 | 3.25 | 3.421 | 40,730 |
| 25th Mar 2025 (Tue) | 3.494 | 3.494 | 3.32 | 3.494 | 84,946 |
| 24th Mar 2025 (Mon) | 3.505 | 3.505 | 3.33 | 3.505 | 460,465 |
| 21st Mar 2025 (Fri) | 3.482 | 3.482 | 3.308 | 3.482 | 37,595 |
| 20th Mar 2025 (Thu) | 3.511 | 3.511 | 3.336 | 3.511 | 38,374 |
| 19th Mar 2025 (Wed) | 3.444 | 3.444 | 3.272 | 3.442 | 517,781 |
| 18th Mar 2025 (Tue) | 3.269 | 3.364 | 3.106 | 3.364 | 838,884 |
| 17th Mar 2025 (Mon) | 3.126 | 3.21 | 2.97 | 3.21 | 363,550 |
| 14th Mar 2025 (Fri) | 3.092 | 3.092 | 2.938 | 3.092 | 7,492 |
| 13th Mar 2025 (Thu) | 3.006 | 3.092 | 2.856 | 3.092 | 285,420 |
| 12th Mar 2025 (Wed) | 3.056 | 3.056 | 2.904 | 2.966 | 937,062 |
| 11th Mar 2025 (Tue) | 3.021 | 3.107 | 2.87 | 3.107 | 183,648 |
| 10th Mar 2025 (Mon) | 2.93 | 3.012 | 2.784 | 3.012 | 547,099 |
| 7th Mar 2025 (Fri) | 7.41 | 7.41 | 7.04 | 7.41 | 903,453 |
| 6th Mar 2025 (Thu) | 7.31 | 7.31 | 6.945 | 7.31 | 1,020,835 |
| 5th Mar 2025 (Wed) | 7.325 | 7.325 | 6.96 | 7.325 | 985,231 |
| 4th Mar 2025 (Tue) | 7.2725 | 7.2725 | 6.91 | 7.2725 | 1,200,278 |
| 3rd Mar 2025 (Mon) | 7.3625 | 7.3625 | 6.995 | 7.3625 | 390,298 |
| 28th Feb 2025 (Fri) | 7.22 | 7.22 | 6.86 | 7.22 | 238,289 |
| 27th Feb 2025 (Thu) | 7.245 | 7.245 | 6.885 | 7.245 | 77,556 |
| 26th Feb 2025 (Wed) | 7.2525 | 7.2525 | 6.89 | 7.2525 | 127,738 |
| 25th Feb 2025 (Tue) | 7.2575 | 7.2575 | 6.895 | 7.2575 | 176,827 |
| 24th Feb 2025 (Mon) | 7.32 | 7.32 | 6.955 | 7.32 | 95,438 |
| 21st Feb 2025 (Fri) | 7.335 | 7.335 | 6.97 | 7.335 | 145,955 |
| 20th Feb 2025 (Thu) | 7.2675 | 7.2675 | 6.905 | 7.2675 | 132,902 |