Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Carb (0ZCB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.1508 0.1508 0.1508 0.1508 0
21st Oct 2025 (Tue) 0.1508 0.1508 0.1508 0.1508 0
20th Oct 2025 (Mon) 0.1508 0.1508 0.1508 0.1508 0
17th Oct 2025 (Fri) 0.1508 0.1508 0.1508 0.1508 0
16th Oct 2025 (Thu) 0.1508 0.1508 0.1508 0.1508 0
15th Oct 2025 (Wed) 0.1508 0.1508 0.1508 0.1508 0
14th Oct 2025 (Tue) 0.1508 0.1508 0.1508 0.1508 0
13th Oct 2025 (Mon) 0.1508 0.1508 0.1508 0.1508 0
10th Oct 2025 (Fri) 0.1466 0.1466 0.1316 0.1466 341,923
FTSE 100 Latest
Value9,655.53
Change13.52