Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 457,931 |
7th Aug 2025 (Thu) | 0.1532 | 0.1532 | 0.1382 | 0.1532 | 199,515 |
6th Aug 2025 (Wed) | 0.1505 | 0.1505 | 0.1355 | 0.1505 | 247,720 |
5th Aug 2025 (Tue) | 0.156 | 0.1666 | 0.141 | 0.155 | 588,110 |
4th Aug 2025 (Mon) | 0.1628 | 0.1628 | 0.1478 | 0.1514 | 63,131 |
1st Aug 2025 (Fri) | 0.1555 | 0.1555 | 0.1405 | 0.1555 | 237,342 |
31st Jul 2025 (Thu) | 0.1576 | 0.1576 | 0.1426 | 0.1576 | 1,022,229 |
30th Jul 2025 (Wed) | 0.1699 | 0.1699 | 0.1549 | 0.1569 | 556,294 |
29th Jul 2025 (Tue) | 0.1713 | 0.1713 | 0.1563 | 0.1713 | 844,671 |
28th Jul 2025 (Mon) | 0.1845 | 0.1845 | 0.1695 | 0.1845 | 907,066 |
25th Jul 2025 (Fri) | 0.1732 | 0.1732 | 0.1582 | 0.1732 | 1,219,875 |
24th Jul 2025 (Thu) | 0.1779 | 0.1779 | 0.1629 | 0.1779 | 587,966 |
23rd Jul 2025 (Wed) | 0.1876 | 0.1876 | 0.1726 | 0.1876 | 747,746 |
22nd Jul 2025 (Tue) | 0.1784 | 0.18825 | 0.1634 | 0.18825 | 780,878 |
21st Jul 2025 (Mon) | 0.193 | 0.193 | 0.178 | 0.1843 | 1,590,218 |
18th Jul 2025 (Fri) | 0.1825 | 0.20345 | 0.1675 | 0.1815 | 1,965,480 |
17th Jul 2025 (Thu) | 0.172 | 0.1828 | 0.157 | 0.1828 | 1,548,079 |
16th Jul 2025 (Wed) | 0.19725 | 0.19725 | 0.1718 | 0.1825 | 3,069,475 |
15th Jul 2025 (Tue) | 0.3242 | 0.3242 | 0.192 | 0.20485 | 7,140,961 |
14th Jul 2025 (Mon) | 0.3134 | 0.3216 | 0.2978 | 0.3216 | 606,720 |
11th Jul 2025 (Fri) | 0.3189 | 0.3231 | 0.303 | 0.3151 | 79,641 |
10th Jul 2025 (Thu) | 0.3151 | 0.3151 | 0.2982 | 0.3136 | 260,421 |
9th Jul 2025 (Wed) | 0.3349 | 0.3349 | 0.2992 | 0.3111 | 331,402 |
8th Jul 2025 (Tue) | 0.3132 | 0.3227 | 0.2976 | 0.3155 | 273,276 |
7th Jul 2025 (Mon) | 0.3341 | 0.3341 | 0.3168 | 0.3168 | 71,253 |
4th Jul 2025 (Fri) | 0.3229 | 0.3305 | 0.3068 | 0.3305 | 963,167 |
3rd Jul 2025 (Thu) | 0.3322 | 0.3322 | 0.3156 | 0.3322 | 260,895 |
2nd Jul 2025 (Wed) | 0.3187 | 0.3421 | 0.3028 | 0.333 | 394,882 |
1st Jul 2025 (Tue) | 0.3324 | 0.3402 | 0.3153 | 0.3273 | 309,567 |
30th Jun 2025 (Mon) | 0.332 | 0.3442 | 0.3154 | 0.3442 | 740,130 |
27th Jun 2025 (Fri) | 0.3153 | 0.3248 | 0.2858 | 0.3113 | 1,491,522 |
26th Jun 2025 (Thu) | 0.3475 | 0.3557 | 0.3035 | 0.3061 | 1,057,511 |
25th Jun 2025 (Wed) | 0.3583 | 0.3751 | 0.3353 | 0.345 | 2,718,956 |
24th Jun 2025 (Tue) | 0.2874 | 0.3717 | 0.2724 | 0.3717 | 1,792,159 |
23rd Jun 2025 (Mon) | 0.2738 | 0.283 | 0.2588 | 0.2746 | 9,832,368 |
20th Jun 2025 (Fri) | 0.2752 | 0.2752 | 0.257 | 0.2674 | 472,426 |
19th Jun 2025 (Thu) | 0.2648 | 0.2994 | 0.2498 | 0.2704 | 754,497 |
18th Jun 2025 (Wed) | 0.313 | 0.313 | 0.2618 | 0.2618 | 4,428,925 |
17th Jun 2025 (Tue) | 0.3126 | 0.3821 | 0.2754 | 0.329 | 5,833,530 |
16th Jun 2025 (Mon) | 0.196 | 0.293 | 0.181 | 0.293 | 2,768,495 |
13th Jun 2025 (Fri) | 0.201 | 0.201 | 0.186 | 0.19085 | 2,456,034 |
12th Jun 2025 (Thu) | 0.2258 | 0.2258 | 0.1735 | 0.1962 | 3,483,393 |
11th Jun 2025 (Wed) | 0.1638 | 0.2766 | 0.1488 | 0.235 | 7,075,343 |