| Price | 5.7825 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.0725 1.27% |
| Buy | 6.07 |
| Sell | 5.495 |
| Buy / Sell 0ZCB Shares | |
| Last Trade: | Buy 8,417.00 at 5.69 |
| Day's Volume: | 29,500 |
| Last Close: | 5.7825 |
| Open: | 5.80 |
| ISIN: | NO0010890304 |
| Day's Range | 5.625 - 5.80 |
| 52wk Range: | 5.28 - 13.69 |
| Market Capitalisation: | - |
| VWAP: | 5.686875 |
| Shares in Issue: | 604m |
Recent Trades History Aker Carb (0ZCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,417 | 5.69 | SI Trade |
12:21:22 - 22-Nov-24 |
| Buy* | 1,607 | 5.725 | SI Trade |
12:14:37 - 22-Nov-24 |
| Buy* | 1,614 | 5.715 | SI Trade |
11:08:59 - 22-Nov-24 |
| Buy* | 2,953 | 5.69 | SI Trade |
10:48:04 - 22-Nov-24 |
| Buy* | 1,491 | 5.695 | SI Trade |
10:33:14 - 22-Nov-24 |
| Buy* | 3,000 | 5.69 | SI Trade |
10:28:53 - 22-Nov-24 |
| Buy* | 4,839 | 5.66 | SI Trade |
10:10:24 - 22-Nov-24 |
| Buy* | 200 | 5.635 | SI Trade Negotiated Trade |
09:34:30 - 22-Nov-24 |
| Sell* | 2,992 | 5.69 | SI Trade |
08:52:34 - 22-Nov-24 |
| Sell* | 1,237 | 5.68 | SI Trade |
08:51:14 - 22-Nov-24 |
