Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Carb (0ZCB) Share Price

Price 0.1445 on 11-08-2025 at 18:15:01
Change -0.015 -9.4%
Buy 0.1595
Sell 0.1295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44,301.00 at 0.1429
Day's Volume: 876,859
Last Close: 0.1445
Open: 0.1445
ISIN: NO0010890304
Day's Range 0.1295 - 0.1445
52wk Range: 0.0805 - 7.72
Market Capitalisation: -
VWAP: 0.147155
Shares in Issue: 604.24m

Aker Carb (0ZCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,301 0.1429 SI Trade
Negotiated Trade
 17:13:47 - 11-Aug-25
Unknown* 22,127 0.1429 SI Trade
Negotiated Trade
 17:13:46 - 11-Aug-25
Sell* 5,888 0.1422 SI Trade
 15:19:00 - 11-Aug-25
Sell* 7,226 0.1422 SI Trade
 15:18:42 - 11-Aug-25
Unknown* 5,724 0.1421 OTC Trade
 15:18:19 - 11-Aug-25
Unknown* 46,735 0.143756 Currency Conversion
Negotiated Trade
 15:15:33 - 11-Aug-25
Unknown* 21,772 0.1422 OTC Trade
 14:57:05 - 11-Aug-25
Unknown* 73,783 0.1422 OTC Trade
 14:56:56 - 11-Aug-25
Sell* 21,068 0.1427 SI Trade
 13:33:09 - 11-Aug-25
Unknown* 700 0.1463 OTC Trade
 13:14:11 - 11-Aug-25
See more Aker Carb trades

Aker Carb (0ZCB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.1595 0.1595 0.1595 0.1595 457,931
7th Aug 2025 (Thu) 0.1532 0.1532 0.1382 0.1532 199,515
6th Aug 2025 (Wed) 0.1505 0.1505 0.1355 0.1505 247,720
5th Aug 2025 (Tue) 0.156 0.1666 0.141 0.155 588,110
4th Aug 2025 (Mon) 0.1628 0.1628 0.1478 0.1514 63,131
1st Aug 2025 (Fri) 0.1555 0.1555 0.1405 0.1555 237,342
31st Jul 2025 (Thu) 0.1576 0.1576 0.1426 0.1576 1,022,229
30th Jul 2025 (Wed) 0.1699 0.1699 0.1549 0.1569 556,294
29th Jul 2025 (Tue) 0.1713 0.1713 0.1563 0.1713 844,671
28th Jul 2025 (Mon) 0.1845 0.1845 0.1695 0.1845 907,066
25th Jul 2025 (Fri) 0.1732 0.1732 0.1582 0.1732 1,219,875
24th Jul 2025 (Thu) 0.1779 0.1779 0.1629 0.1779 587,966
23rd Jul 2025 (Wed) 0.1876 0.1876 0.1726 0.1876 747,746
22nd Jul 2025 (Tue) 0.1784 0.18825 0.1634 0.18825 780,878
21st Jul 2025 (Mon) 0.193 0.193 0.178 0.1843 1,590,218
18th Jul 2025 (Fri) 0.1825 0.20345 0.1675 0.1815 1,965,480
17th Jul 2025 (Thu) 0.172 0.1828 0.157 0.1828 1,548,079
16th Jul 2025 (Wed) 0.19725 0.19725 0.1718 0.1825 3,069,475
15th Jul 2025 (Tue) 0.3242 0.3242 0.192 0.20485 7,140,961
14th Jul 2025 (Mon) 0.3134 0.3216 0.2978 0.3216 606,720
11th Jul 2025 (Fri) 0.3189 0.3231 0.303 0.3151 79,641
See more Aker Carb price history

Aker Carb (0ZCB) Regulatory News

Date Source Headline
See more Aker Carb regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered