| Price | 0.2792 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | -0.003 -1.06% |
| Buy | 0.2942 |
| Sell | 0.2642 |
| Last Trade: | Unknown 59,269.00 at 0.2843 |
| Day's Volume: | 348,615 |
| Last Close: | 0.2792 |
| Open: | 0.284 |
| ISIN: | NO0010890304 |
| Day's Range | 0.269 - 0.305 |
| 52wk Range: | 0.0805 - 7.72 |
| Market Capitalisation: | - |
| VWAP: | 0.284083 |
| Shares in Issue: | 604.24m |
Aker Carb (0ZCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,269 | 0.2843 | SI Trade Negotiated Trade |
17:13:52 - 22-Sep-25 |
| Unknown* | 20,283 | 0.2841 | SI Trade Negotiated Trade |
17:13:43 - 22-Sep-25 |
| Unknown* | 7,135 | 0.2786 | OTC Trade |
14:56:14 - 22-Sep-25 |
| Unknown* | 2,735 | 0.274511 | Currency Conversion Negotiated Trade |
14:39:22 - 22-Sep-25 |
| Unknown* | 7,135 | 0.2746 | OTC Trade |
14:36:03 - 22-Sep-25 |
| Unknown* | 4,507 | 0.291919 | Currency Conversion Negotiated Trade |
12:17:06 - 22-Sep-25 |
| Unknown* | 374 | 0.2922 | OTC Trade |
12:03:12 - 22-Sep-25 |
| Unknown* | 500 | 0.2912 | OTC Trade |
12:02:58 - 22-Sep-25 |
| Unknown* | 17,839 | 0.2912 | OTC Trade |
11:59:49 - 22-Sep-25 |
| Unknown* | 3,000 | 0.291 | OTC Trade |
11:55:44 - 22-Sep-25 |
Aker Carb (0ZCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
