| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.93126 | Currency Conversion Negotiated Trade |
15:28:42 - 06-Jun-25 |
| Unknown* | 1 | $32.57472 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Jun-25 |
| Unknown* | 3 | $32.80694 | Currency Conversion Negotiated Trade |
15:15:40 - 05-Jun-25 |
| Unknown* | 13 | $32.99862 | Currency Conversion Negotiated Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 400 | $32.92 | Negotiated Trade |
16:39:05 - 03-Jun-25 |
| Unknown* | 74 | $32.99494 | Currency Conversion Negotiated Trade |
16:14:22 - 03-Jun-25 |
| Unknown* | 12 | $32.827 | Currency Conversion Negotiated Trade |
16:14:10 - 03-Jun-25 |
| Unknown* | 16 | $33.03747 | Currency Conversion Negotiated Trade |
15:35:31 - 03-Jun-25 |
| Unknown* | 288 | $33.22674 | Negotiated Trade |
09:43:20 - 03-Jun-25 |
| Unknown* | 2 | $32.89924 | Currency Conversion Negotiated Trade |
15:14:20 - 02-Jun-25 |
| Unknown* | 1 | $33.05422 | Currency Conversion Negotiated Trade |
14:36:24 - 02-Jun-25 |
| Unknown* | 57 | $33.00184 | Currency Conversion Negotiated Trade |
10:13:38 - 02-Jun-25 |
| Unknown* | 1 | $33.32691 | Currency Conversion Negotiated Trade |
15:34:10 - 30-May-25 |
| Unknown* | 1 | $33.67537 | Currency Conversion Negotiated Trade |
15:34:09 - 30-May-25 |
| Unknown* | 1 | $33.17855 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 95 | $32.85867 | Currency Conversion Negotiated Trade |
16:01:12 - 29-May-25 |
| Unknown* | 107 | $33.02694 | Negotiated Trade |
15:31:51 - 29-May-25 |
| Unknown* | 22 | $32.72468 | Currency Conversion Negotiated Trade |
15:21:00 - 29-May-25 |
| Unknown* | 1 | $32.56071 | Currency Conversion Negotiated Trade |
18:10:14 - 28-May-25 |
| Unknown* | 6 | $32.64799 | Currency Conversion Negotiated Trade |
15:28:10 - 28-May-25 |
| Unknown* | 29 | $32.98994 | Currency Conversion Negotiated Trade |
15:28:09 - 28-May-25 |
| Unknown* | 101 | $33.02506 | Currency Conversion Negotiated Trade |
14:35:13 - 27-May-25 |
| Unknown* | 1 | $32.59786 | Currency Conversion Negotiated Trade |
15:36:44 - 23-May-25 |
| Unknown* | 2 | $32.93505 | Currency Conversion Negotiated Trade |
15:36:43 - 23-May-25 |
| Unknown* | 22 | $33.91206 | Currency Conversion Negotiated Trade |
15:23:50 - 21-May-25 |
| Unknown* | 85 | $33.82426 | Currency Conversion Negotiated Trade |
14:46:17 - 21-May-25 |
| Unknown* | 3 | $33.67851 | Currency Conversion Negotiated Trade |
15:20:15 - 20-May-25 |
| Unknown* | 6 | $34.02334 | Currency Conversion Negotiated Trade |
15:20:15 - 20-May-25 |
| Unknown* | 2 | $33.67446 | Currency Conversion Negotiated Trade |
16:33:45 - 19-May-25 |
| Unknown* | 73 | $33.73723 | Currency Conversion Negotiated Trade |
16:01:27 - 19-May-25 |
| Unknown* | 476 | $33.84612 | Negotiated Trade |
15:33:50 - 19-May-25 |
| Unknown* | 1 | $33.64388 | Currency Conversion Negotiated Trade |
18:10:14 - 16-May-25 |
| Unknown* | 1 | $33.53898 | Currency Conversion Negotiated Trade |
15:36:40 - 16-May-25 |
| Unknown* | 1 | $33.88906 | Currency Conversion Negotiated Trade |
15:36:39 - 16-May-25 |
| Unknown* | 1 | $33.11206 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 17 | $33.26651 | Currency Conversion Negotiated Trade |
15:25:37 - 15-May-25 |
| Unknown* | 6 | $32.37937 | Currency Conversion Negotiated Trade |
15:22:54 - 14-May-25 |
| Unknown* | 6 | $32.72272 | Currency Conversion Negotiated Trade |
15:22:53 - 14-May-25 |
| Unknown* | 98 | $32.57479 | Currency Conversion Negotiated Trade |
15:11:59 - 14-May-25 |
| Unknown* | 6 | $32.57479 | Currency Conversion Negotiated Trade |
15:11:59 - 14-May-25 |
| Unknown* | 19 | $32.57479 | Currency Conversion Negotiated Trade |
15:11:59 - 14-May-25 |
| Unknown* | 50 | $33.20216 | Currency Conversion Negotiated Trade |
20:50:01 - 13-May-25 |
| Unknown* | 51 | $33.32002 | Currency Conversion Negotiated Trade |
17:59:38 - 13-May-25 |
| Unknown* | 7 | $33.78255 | Currency Conversion Negotiated Trade |
15:18:43 - 13-May-25 |
| Unknown* | 27 | $33.46475 | Currency Conversion Negotiated Trade |
16:37:38 - 12-May-25 |
| Unknown* | 2 | $33.62506 | Currency Conversion Negotiated Trade |
15:14:13 - 12-May-25 |
| Unknown* | 1 | $33.43035 | Currency Conversion Negotiated Trade |
18:10:23 - 09-May-25 |
| Unknown* | 117 | $33.69261 | Currency Conversion Negotiated Trade |
15:58:20 - 09-May-25 |
| Unknown* | 10 | $33.85826 | Currency Conversion Negotiated Trade |
15:27:28 - 09-May-25 |
| Unknown* | 1 | $34.00947 | Currency Conversion Negotiated Trade |
18:10:10 - 07-May-25 |
| Unknown* | 2 | $34.262 | Currency Conversion Negotiated Trade |
15:12:53 - 07-May-25 |
| Unknown* | 137 | $33.88673 | Currency Conversion Negotiated Trade |
15:25:21 - 06-May-25 |
| Unknown* | 1 | $34.20302 | Currency Conversion Negotiated Trade |
15:33:23 - 02-May-25 |
| Unknown* | 1 | $34.56111 | Currency Conversion Negotiated Trade |
15:33:22 - 02-May-25 |
| Unknown* | 6 | $34.37299 | Currency Conversion Negotiated Trade |
15:16:49 - 01-May-25 |
| Unknown* | 195 | $34.02524 | Currency Conversion Negotiated Trade |
14:32:52 - 01-May-25 |
| Unknown* | 195 | $34.02524 | Currency Conversion Negotiated Trade |
14:32:52 - 01-May-25 |
| Unknown* | 1 | $34.31673 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Apr-25 |
| Unknown* | 2 | $34.41121 | Currency Conversion Negotiated Trade |
15:14:12 - 30-Apr-25 |
| Unknown* | 157 | $34.49 | Negotiated Trade |
14:30:54 - 30-Apr-25 |
| Unknown* | -157 | $34.49 | Correction Negotiated Trade |
14:30:54 - 30-Apr-25 |
| Unknown* | 157 | $34.49 | Negotiated Trade |
14:30:54 - 30-Apr-25 |
| Unknown* | 20 | $34.30315 | Currency Conversion Negotiated Trade |
15:22:14 - 29-Apr-25 |
| Unknown* | 1 | $33.88189 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Apr-25 |
| Unknown* | 2 | $34.25453 | Currency Conversion Negotiated Trade |
15:17:34 - 28-Apr-25 |
| Unknown* | 1 | $34.31184 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 1 | $34.1391 | Currency Conversion Negotiated Trade |
15:30:55 - 25-Apr-25 |
| Unknown* | 113 | $34.50092 | Currency Conversion Negotiated Trade |
15:30:54 - 25-Apr-25 |
| Unknown* | 1 | $34.45022 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Apr-25 |
| Unknown* | 9 | $35.14462 | Currency Conversion Negotiated Trade |
15:19:49 - 24-Apr-25 |
| Unknown* | 11 | $34.96866 | Currency Conversion Negotiated Trade |
14:38:50 - 21-Apr-25 |
| Unknown* | 18 | $35.01148 | Currency Conversion Negotiated Trade |
14:35:40 - 21-Apr-25 |
| Unknown* | 1 | $35.28135 | Currency Conversion Negotiated Trade |
15:32:22 - 17-Apr-25 |
| Unknown* | 2 | $35.65346 | Currency Conversion Negotiated Trade |
15:32:21 - 17-Apr-25 |
| Unknown* | 25 | $35.60015 | Currency Conversion Negotiated Trade |
15:23:46 - 16-Apr-25 |
| Unknown* | 3 | $35.37435 | Currency Conversion Negotiated Trade |
14:43:13 - 16-Apr-25 |
| Unknown* | 2 | $35.89408 | Currency Conversion Negotiated Trade |
15:16:03 - 15-Apr-25 |
| Unknown* | 18 | $35.69088 | Currency Conversion Negotiated Trade |
14:32:41 - 15-Apr-25 |
| Unknown* | 1 | $35.77066 | Currency Conversion Negotiated Trade |
14:21:41 - 15-Apr-25 |
| Unknown* | 1 | $35.43002 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Apr-25 |
| Unknown* | 13 | $35.36705 | Currency Conversion Negotiated Trade |
15:20:59 - 14-Apr-25 |
| Unknown* | 1 | $34.54295 | Currency Conversion Negotiated Trade |
15:33:14 - 11-Apr-25 |
| Unknown* | 6 | $34.91789 | Currency Conversion Negotiated Trade |
15:33:14 - 11-Apr-25 |
| Unknown* | 1 | $34.66824 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Apr-25 |
| Unknown* | 547 | $33.3238 | Currency Conversion Negotiated Trade |
16:12:49 - 09-Apr-25 |
| Unknown* | 537 | $33.36002 | Currency Conversion Negotiated Trade |
16:12:49 - 09-Apr-25 |
| Unknown* | -547 | $33.36002 | Correction Currency Conversion Negotiated Trade |
16:12:49 - 09-Apr-25 |
| Unknown* | 547 | $33.25964 | Currency Conversion Negotiated Trade |
16:12:29 - 09-Apr-25 |
| Unknown* | 537 | $33.2958 | Currency Conversion Negotiated Trade |
16:12:29 - 09-Apr-25 |
| Unknown* | -547 | $33.2958 | Correction Currency Conversion Negotiated Trade |
16:12:29 - 09-Apr-25 |
| Unknown* | 350 | $33.48853 | Currency Conversion Negotiated Trade |
15:21:08 - 09-Apr-25 |
| Unknown* | 1 | $33.78466 | Currency Conversion Negotiated Trade |
15:30:14 - 08-Apr-25 |
| Unknown* | 1 | $34.13741 | Currency Conversion Negotiated Trade |
15:30:13 - 08-Apr-25 |
| Unknown* | 1 | $33.19302 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Apr-25 |
| Unknown* | 22 | $34.06402 | Currency Conversion Negotiated Trade |
15:24:17 - 07-Apr-25 |
| Unknown* | 1 | $34.37572 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Apr-25 |
| Unknown* | 1 | $35.20237 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 100 | $35.08316 | Currency Conversion Negotiated Trade |
15:28:56 - 03-Apr-25 |
| Unknown* | 13 | $35.15059 | Currency Conversion Negotiated Trade |
15:23:22 - 03-Apr-25 |
| Unknown* | 394 | $35.19849 | Currency Conversion Negotiated Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 1 | $34.63124 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Apr-25 |
| Unknown* | 240 | $34.67997 | Currency Conversion Negotiated Trade |
15:41:14 - 01-Apr-25 |
| Unknown* | 240 | $34.67001 | Currency Conversion Negotiated Trade |
15:41:11 - 01-Apr-25 |
| Unknown* | 480 | $34.666 | Currency Conversion Negotiated Trade |
15:41:08 - 01-Apr-25 |
| Unknown* | 2 | $34.76365 | Currency Conversion Negotiated Trade |
15:14:46 - 01-Apr-25 |
| Unknown* | 132 | $35.2357 | Currency Conversion Negotiated Trade |
14:36:14 - 01-Apr-25 |
| Unknown* | 1 | $33.85824 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Mar-25 |
| Unknown* | 2 | $34.32289 | Currency Conversion Negotiated Trade |
15:25:36 - 28-Mar-25 |
| Unknown* | 1,300 | $34.10749 | Currency Conversion Negotiated Trade |
16:05:04 - 27-Mar-25 |
| Unknown* | 1,128 | $34.13583 | Negotiated Trade |
14:53:45 - 27-Mar-25 |
| Unknown* | 21 | $34.23005 | Currency Conversion Negotiated Trade |
15:25:20 - 26-Mar-25 |
| Unknown* | 1 | $33.93841 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 44 | $33.47085 | Currency Conversion Negotiated Trade |
15:31:27 - 25-Mar-25 |
| Unknown* | 89 | $33.67 | Negotiated Trade |
15:07:48 - 25-Mar-25 |
| Unknown* | 89 | $33.67 | Negotiated Trade |
15:07:48 - 25-Mar-25 |
| Unknown* | -89 | $33.67 | Correction Negotiated Trade |
15:07:48 - 25-Mar-25 |
| Unknown* | 1 | $33.77773 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 1 | $33.828 | Currency Conversion Negotiated Trade |
15:23:16 - 24-Mar-25 |
| Unknown* | 87 | $33.43653 | Negotiated Trade |
14:30:52 - 24-Mar-25 |
| Unknown* | 1 | $33.332 | Currency Conversion Negotiated Trade |
15:26:11 - 21-Mar-25 |
| Unknown* | 305 | $33.40 | Negotiated Trade |
13:32:54 - 21-Mar-25 |
| Unknown* | 305 | $33.40 | Negotiated Trade |
13:32:47 - 21-Mar-25 |
| Unknown* | 1 | $33.13775 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-25 |
| Unknown* | 5 | $33.5877 | Currency Conversion Negotiated Trade |
15:16:32 - 20-Mar-25 |
| Unknown* | 4 | $33.58643 | Currency Conversion Negotiated Trade |
15:16:21 - 19-Mar-25 |
| Unknown* | 1 | $33.66021 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-25 |
| Unknown* | 110 | $33.69 | Negotiated Trade |
16:25:36 - 18-Mar-25 |
| Unknown* | 110 | $33.69 | Negotiated Trade |
16:25:36 - 18-Mar-25 |
| Unknown* | -110 | $33.69 | Correction Negotiated Trade |
16:25:36 - 18-Mar-25 |
| Unknown* | 51 | $33.93471 | Currency Conversion Negotiated Trade |
15:24:56 - 18-Mar-25 |
| Unknown* | 32 | $33.76679 | Currency Conversion Negotiated Trade |
15:23:32 - 17-Mar-25 |
| Unknown* | 1 | $33.41124 | Currency Conversion Negotiated Trade |
18:10:17 - 14-Mar-25 |
| Unknown* | 106 | $33.62071 | Currency Conversion Negotiated Trade |
15:26:46 - 14-Mar-25 |
| Unknown* | 1 | $32.62351 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Mar-25 |
| Unknown* | 35 | $32.63839 | Currency Conversion Negotiated Trade |
15:23:10 - 13-Mar-25 |
| Unknown* | 443 | $32.63169 | Currency Conversion Negotiated Trade |
14:09:35 - 12-Mar-25 |
| Unknown* | 55 | $33.0373 | Currency Conversion Negotiated Trade |
17:24:24 - 11-Mar-25 |
| Unknown* | 4 | $34.12334 | Currency Conversion Negotiated Trade |
15:15:55 - 10-Mar-25 |
| Unknown* | 1,425 | $33.94746 | Negotiated Trade |
14:56:53 - 10-Mar-25 |
| Unknown* | 1 | $33.64462 | Currency Conversion Negotiated Trade |
15:27:25 - 07-Mar-25 |
| Unknown* | 1 | $33.11366 | Currency Conversion Negotiated Trade |
18:10:17 - 06-Mar-25 |
| Unknown* | 25 | $33.29719 | Currency Conversion Negotiated Trade |
15:22:09 - 06-Mar-25 |
| Unknown* | 1 | $33.28727 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Mar-25 |
| Unknown* | 101 | $33.42575 | Currency Conversion Negotiated Trade |
15:13:30 - 05-Mar-25 |
| Unknown* | 201 | $34.28265 | Currency Conversion Negotiated Trade |
15:47:07 - 04-Mar-25 |
| Unknown* | 28 | $34.19665 | Currency Conversion Negotiated Trade |
14:47:27 - 04-Mar-25 |
| Unknown* | 25 | $34.2318 | Currency Conversion Negotiated Trade |
14:30:13 - 04-Mar-25 |
| Unknown* | 56 | $33.60225 | Currency Conversion Negotiated Trade |
15:40:41 - 03-Mar-25 |
| Unknown* | 3 | $33.68873 | Currency Conversion Negotiated Trade |
15:06:52 - 03-Mar-25 |
| Unknown* | 1 | $33.27309 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Feb-25 |
| Unknown* | 28 | $34.00613 | Currency Conversion Negotiated Trade |
15:05:22 - 28-Feb-25 |
| Unknown* | 16 | $33.93415 | Currency Conversion Negotiated Trade |
14:39:04 - 28-Feb-25 |
| Unknown* | 74 | $33.74261 | Currency Conversion Negotiated Trade |
20:44:32 - 27-Feb-25 |
| Unknown* | 15 | $33.19077 | Currency Conversion Negotiated Trade |
15:05:43 - 27-Feb-25 |