| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.34594 | Currency Conversion Negotiated Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 1 | $27.94062 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 477 | $28.14226 | Currency Conversion Negotiated Trade |
17:44:59 - 05-Feb-26 |
| Unknown* | 17 | $28.67359 | Currency Conversion Negotiated Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 85 | $28.49833 | Currency Conversion Negotiated Trade |
16:12:57 - 04-Feb-26 |
| Unknown* | 16 | $28.61416 | Currency Conversion Negotiated Trade |
15:16:50 - 04-Feb-26 |
| Unknown* | 269 | $28.24 | Negotiated Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | -269 | $28.24 | Correction Negotiated Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 64 | $28.35002 | Currency Conversion Negotiated Trade |
15:21:07 - 03-Feb-26 |
| Unknown* | 1 | $27.61415 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Feb-26 |
| Unknown* | 1 | $27.18435 | Currency Conversion Negotiated Trade |
15:21:39 - 02-Feb-26 |
| Unknown* | 12 | $27.47047 | Currency Conversion Negotiated Trade |
15:21:39 - 02-Feb-26 |
| Unknown* | 426 | $27.14188 | Currency Conversion Negotiated Trade |
18:33:09 - 30-Jan-26 |
| Unknown* | 1 | $26.91849 | Currency Conversion Negotiated Trade |
18:10:39 - 30-Jan-26 |
| Unknown* | 100 | $27.0575 | Currency Conversion Negotiated Trade |
16:34:39 - 30-Jan-26 |
| Unknown* | 44 | $27.06314 | Currency Conversion Negotiated Trade |
15:17:01 - 30-Jan-26 |
| Unknown* | 70 | $26.71749 | Currency Conversion Negotiated Trade |
19:13:24 - 29-Jan-26 |
| Unknown* | 1 | $26.46166 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Jan-26 |
| Unknown* | 1 | $26.68102 | Currency Conversion Negotiated Trade |
15:20:35 - 29-Jan-26 |
| Unknown* | 1 | $26.96056 | Currency Conversion Negotiated Trade |
15:20:35 - 29-Jan-26 |
| Unknown* | 3 | $26.55802 | Currency Conversion Negotiated Trade |
20:05:35 - 28-Jan-26 |
| Unknown* | 30 | $27.70959 | Currency Conversion Negotiated Trade |
14:38:57 - 28-Jan-26 |
| Unknown* | 63 | $27.2573 | Currency Conversion Negotiated Trade |
16:09:37 - 27-Jan-26 |
| Unknown* | 180 | $27.42504 | Negotiated Trade |
14:30:25 - 27-Jan-26 |
| Unknown* | 290 | $27.57251 | Currency Conversion Negotiated Trade |
15:57:03 - 26-Jan-26 |
| Unknown* | 55 | $27.88851 | Currency Conversion Negotiated Trade |
17:43:03 - 23-Jan-26 |
| Unknown* | 73 | $27.58062 | Currency Conversion Negotiated Trade |
14:59:14 - 23-Jan-26 |
| Unknown* | 15 | $27.47783 | Currency Conversion Negotiated Trade |
20:18:20 - 22-Jan-26 |
| Unknown* | 1 | $27.2827 | Currency Conversion Negotiated Trade |
18:10:42 - 22-Jan-26 |
| Unknown* | 8 | $27.50443 | Currency Conversion Negotiated Trade |
15:17:19 - 22-Jan-26 |
| Unknown* | 553 | $27.4699 | Negotiated Trade |
14:36:29 - 22-Jan-26 |
| Unknown* | 9 | $27.6216 | Currency Conversion Negotiated Trade |
15:16:42 - 21-Jan-26 |
| Unknown* | 23 | $27.86235 | Currency Conversion Negotiated Trade |
14:39:02 - 21-Jan-26 |
| Unknown* | 2 | $27.98808 | Currency Conversion Negotiated Trade |
14:10:40 - 21-Jan-26 |
| Unknown* | 21 | $28.01093 | Currency Conversion Negotiated Trade |
19:39:20 - 20-Jan-26 |
| Unknown* | 1 | $28.09584 | Currency Conversion Negotiated Trade |
18:10:27 - 20-Jan-26 |
| Unknown* | 2 | $27.15351 | Currency Conversion Negotiated Trade |
15:20:03 - 20-Jan-26 |
| Unknown* | 34 | $27.43536 | Currency Conversion Negotiated Trade |
15:20:03 - 20-Jan-26 |
| Unknown* | 250 | $27.22 | Negotiated Trade |
15:02:24 - 20-Jan-26 |
| Unknown* | 15 | $27.33375 | Currency Conversion Negotiated Trade |
14:43:37 - 20-Jan-26 |
| Unknown* | 3,210 | $27.2007 | Currency Conversion Negotiated Trade |
14:41:19 - 20-Jan-26 |
| Unknown* | 1 | $27.33114 | Currency Conversion Negotiated Trade |
15:18:12 - 16-Jan-26 |
| Unknown* | 1 | $27.61367 | Currency Conversion Negotiated Trade |
15:18:12 - 16-Jan-26 |
| Unknown* | 1 | $28.31532 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Jan-26 |
| Unknown* | 1 | $28.13345 | Currency Conversion Negotiated Trade |
15:19:19 - 15-Jan-26 |
| Unknown* | 1 | $28.4233 | Currency Conversion Negotiated Trade |
15:19:18 - 15-Jan-26 |
| Unknown* | 100 | $28.19185 | Currency Conversion Negotiated Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 2 | $27.99005 | Currency Conversion Negotiated Trade |
15:21:24 - 14-Jan-26 |
| Unknown* | 2 | $28.2839 | Currency Conversion Negotiated Trade |
15:21:24 - 14-Jan-26 |
| Unknown* | 4 | $28.02866 | Currency Conversion Negotiated Trade |
15:16:34 - 13-Jan-26 |
| Unknown* | 2 | $27.60638 | Currency Conversion Negotiated Trade |
15:19:23 - 12-Jan-26 |
| Unknown* | 1 | $27.89305 | Currency Conversion Negotiated Trade |
15:19:23 - 12-Jan-26 |
| Unknown* | 64 | $27.72134 | Currency Conversion Negotiated Trade |
16:20:03 - 09-Jan-26 |
| Unknown* | 176 | $27.72416 | Currency Conversion Negotiated Trade |
16:03:42 - 09-Jan-26 |
| Unknown* | 129 | $27.71274 | Currency Conversion Negotiated Trade |
15:55:16 - 09-Jan-26 |
| Unknown* | 6 | $27.81994 | Currency Conversion Negotiated Trade |
15:17:01 - 09-Jan-26 |
| Unknown* | 50 | $27.54105 | Currency Conversion Negotiated Trade |
14:42:01 - 09-Jan-26 |
| Unknown* | 213 | $27.60859 | Currency Conversion Negotiated Trade |
15:23:16 - 08-Jan-26 |
| Unknown* | 4 | $27.8984 | Currency Conversion Negotiated Trade |
15:23:15 - 08-Jan-26 |
| Unknown* | 1 | $27.08539 | Currency Conversion Negotiated Trade |
18:10:06 - 07-Jan-26 |
| Unknown* | 1 | $27.4441 | Currency Conversion Negotiated Trade |
15:16:48 - 07-Jan-26 |
| Unknown* | 5 | $27.34213 | Currency Conversion Negotiated Trade |
17:09:00 - 06-Jan-26 |
| Unknown* | 300 | $27.16892 | Currency Conversion Negotiated Trade |
16:08:09 - 06-Jan-26 |
| Unknown* | 9 | $27.23406 | Currency Conversion Negotiated Trade |
15:16:28 - 06-Jan-26 |
| Unknown* | 1 | $27.00581 | Currency Conversion Negotiated Trade |
15:20:16 - 05-Jan-26 |
| Unknown* | 7 | $27.28667 | Currency Conversion Negotiated Trade |
15:20:16 - 05-Jan-26 |
| Unknown* | 9 | $27.20537 | Currency Conversion Negotiated Trade |
15:05:27 - 05-Jan-26 |
| Unknown* | 85 | $27.79748 | Currency Conversion Negotiated Trade |
18:00:29 - 02-Jan-26 |
| Unknown* | 1 | $27.70874 | Currency Conversion Negotiated Trade |
15:21:13 - 02-Jan-26 |
| Unknown* | 4 | $27.99642 | Currency Conversion Negotiated Trade |
15:21:13 - 02-Jan-26 |
| Unknown* | 1 | $28.00463 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Dec-25 |
| Unknown* | 1 | $28.4421 | Currency Conversion Negotiated Trade |
15:12:51 - 30-Dec-25 |
| Unknown* | 1 | $28.16546 | Currency Conversion Negotiated Trade |
14:33:56 - 30-Dec-25 |
| Unknown* | 1 | $28.16667 | Currency Conversion Negotiated Trade |
18:10:42 - 29-Dec-25 |
| Unknown* | 1 | $28.23601 | Currency Conversion Negotiated Trade |
15:17:27 - 29-Dec-25 |
| Unknown* | 11 | $28.52941 | Currency Conversion Negotiated Trade |
15:17:26 - 29-Dec-25 |
| Unknown* | 1 | $28.19726 | Currency Conversion Negotiated Trade |
14:34:37 - 29-Dec-25 |
| Unknown* | 1 | $28.2444 | Currency Conversion Negotiated Trade |
18:10:10 - 23-Dec-25 |
| Unknown* | 3 | $27.99864 | Currency Conversion Negotiated Trade |
15:19:27 - 23-Dec-25 |
| Unknown* | 1 | $28.28972 | Currency Conversion Negotiated Trade |
15:19:27 - 23-Dec-25 |
| Unknown* | 94 | $27.9653 | Currency Conversion Negotiated Trade |
15:39:11 - 22-Dec-25 |
| Unknown* | 4 | $27.7969 | Currency Conversion Negotiated Trade |
15:21:11 - 22-Dec-25 |
| Unknown* | 3 | $28.08869 | Currency Conversion Negotiated Trade |
15:21:11 - 22-Dec-25 |
| Unknown* | 1 | $27.84379 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Dec-25 |
| Unknown* | 34 | $28.2321 | Currency Conversion Negotiated Trade |
15:17:27 - 19-Dec-25 |
| Unknown* | 136 | $28.0001 | Currency Conversion Negotiated Trade |
14:33:08 - 19-Dec-25 |
| Unknown* | 240 | $27.92522 | Currency Conversion Negotiated Trade |
14:30:55 - 19-Dec-25 |
| Unknown* | 251,468 | $28.47 | Ordinary |
17:22:40 - 17-Dec-25 |
| Unknown* | 1 | $28.21301 | Currency Conversion Negotiated Trade |
15:21:49 - 17-Dec-25 |
| Unknown* | 11 | $28.50751 | Currency Conversion Negotiated Trade |
15:21:49 - 17-Dec-25 |
| Unknown* | 16 | $28.45445 | Currency Conversion Negotiated Trade |
15:06:51 - 17-Dec-25 |
| Unknown* | 222 | $28.57705 | Currency Conversion Negotiated Trade |
19:57:34 - 16-Dec-25 |
| Unknown* | 1 | $28.85185 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Dec-25 |
| Unknown* | 1 | $28.58461 | Currency Conversion Negotiated Trade |
15:13:14 - 16-Dec-25 |
| Unknown* | 2 | $29.15844 | Currency Conversion Negotiated Trade |
15:17:58 - 15-Dec-25 |
| Unknown* | 9 | $29.41635 | Currency Conversion Negotiated Trade |
15:15:01 - 12-Dec-25 |
| Unknown* | 139 | $29.6238 | Currency Conversion Negotiated Trade |
14:52:03 - 12-Dec-25 |
| Unknown* | 400 | $29.46095 | Currency Conversion Negotiated Trade |
17:52:07 - 11-Dec-25 |
| Unknown* | 400 | $29.52464 | Currency Conversion Negotiated Trade |
15:49:36 - 11-Dec-25 |
| Unknown* | 1 | $29.49845 | Currency Conversion Negotiated Trade |
18:10:37 - 10-Dec-25 |
| Unknown* | 36 | $29.3465 | Currency Conversion Negotiated Trade |
17:55:48 - 10-Dec-25 |
| Unknown* | 5 | $29.24239 | Currency Conversion Negotiated Trade |
15:15:30 - 10-Dec-25 |
| Unknown* | 990 | $29.0418 | Negotiated Trade |
14:31:27 - 10-Dec-25 |
| Unknown* | 228 | $28.94849 | Currency Conversion Negotiated Trade |
18:40:45 - 09-Dec-25 |
| Unknown* | 1 | $28.93252 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Dec-25 |
| Unknown* | 10 | $29.12946 | Currency Conversion Negotiated Trade |
15:17:05 - 09-Dec-25 |
| Unknown* | 1 | $28.71842 | Currency Conversion Negotiated Trade |
15:16:49 - 05-Dec-25 |
| Unknown* | 1 | $28.071 | Currency Conversion Negotiated Trade |
15:19:23 - 04-Dec-25 |
| Unknown* | 92 | $28.21761 | Negotiated Trade |
14:30:14 - 04-Dec-25 |
| Unknown* | 1 | $28.12526 | Currency Conversion Negotiated Trade |
18:10:40 - 03-Dec-25 |
| Unknown* | 1 | $27.86788 | Currency Conversion Negotiated Trade |
15:32:28 - 03-Dec-25 |
| Unknown* | 3 | $28.1036 | Currency Conversion Negotiated Trade |
15:17:24 - 03-Dec-25 |
| Unknown* | 139 | $28.03 | Negotiated Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 1 | $27.80553 | Currency Conversion Negotiated Trade |
15:23:29 - 02-Dec-25 |
| Unknown* | 21 | $28.09952 | Currency Conversion Negotiated Trade |
15:23:29 - 02-Dec-25 |
| Unknown* | 1 | $27.8629 | Currency Conversion Negotiated Trade |
14:57:38 - 02-Dec-25 |
| Unknown* | 9 | $27.95015 | Currency Conversion Negotiated Trade |
14:46:41 - 02-Dec-25 |
| Unknown* | 23 | $28.18227 | Currency Conversion Negotiated Trade |
19:07:17 - 01-Dec-25 |
| Unknown* | 90 | $27.89587 | Currency Conversion Negotiated Trade |
14:36:34 - 01-Dec-25 |
| Unknown* | 7 | $27.73746 | Currency Conversion Negotiated Trade |
15:22:11 - 28-Nov-25 |
| Unknown* | 8 | $28.02771 | Currency Conversion Negotiated Trade |
15:22:11 - 28-Nov-25 |
| Unknown* | 957 | $27.86624 | Currency Conversion Negotiated Trade |
15:20:14 - 28-Nov-25 |
| Unknown* | 474 | $27.94247 | Currency Conversion Negotiated Trade |
14:52:11 - 28-Nov-25 |
| Unknown* | 288 | $27.84056 | Currency Conversion Negotiated Trade |
14:42:01 - 28-Nov-25 |
| Unknown* | 9 | $27.2216 | Currency Conversion Negotiated Trade |
15:22:19 - 26-Nov-25 |
| Unknown* | 4 | $27.5103 | Currency Conversion Negotiated Trade |
15:22:19 - 26-Nov-25 |
| Unknown* | 1 | $26.79256 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Nov-25 |
| Unknown* | 11 | $27.03078 | Currency Conversion Negotiated Trade |
15:17:35 - 25-Nov-25 |
| Unknown* | 1,596 | $27.33 | Negotiated Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | -1,596 | $27.33 | Correction Negotiated Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1,596 | $27.33 | Negotiated Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 18 | $27.23655 | Currency Conversion Negotiated Trade |
15:17:59 - 24-Nov-25 |
| Unknown* | 1 | $27.52239 | Currency Conversion Negotiated Trade |
15:17:59 - 24-Nov-25 |
| Unknown* | 6 | $27.44614 | Currency Conversion Negotiated Trade |
14:38:50 - 24-Nov-25 |
| Unknown* | 1 | $27.65012 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Nov-25 |
| Unknown* | 4 | $27.58748 | Currency Conversion Negotiated Trade |
15:21:07 - 21-Nov-25 |
| Unknown* | 3 | $27.87322 | Currency Conversion Negotiated Trade |
15:21:06 - 21-Nov-25 |
| Unknown* | 757 | $27.15409 | Currency Conversion Negotiated Trade |
11:14:25 - 21-Nov-25 |
| Unknown* | 48 | $27.16626 | Currency Conversion Negotiated Trade |
18:46:07 - 20-Nov-25 |
| Unknown* | 54 | $27.17935 | Currency Conversion Negotiated Trade |
18:10:19 - 20-Nov-25 |
| Unknown* | 1 | $26.91328 | Currency Conversion Negotiated Trade |
15:19:10 - 20-Nov-25 |
| Unknown* | 1 | $27.19629 | Currency Conversion Negotiated Trade |
15:19:10 - 20-Nov-25 |
| Unknown* | 247 | $27.10758 | Currency Conversion Negotiated Trade |
16:55:33 - 19-Nov-25 |
| Unknown* | 1 | $27.25667 | Currency Conversion Negotiated Trade |
15:15:47 - 19-Nov-25 |
| Unknown* | 1 | $27.10364 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Nov-25 |
| Unknown* | 122 | $26.95093 | Currency Conversion Negotiated Trade |
15:44:37 - 18-Nov-25 |
| Unknown* | 4 | $27.15263 | Currency Conversion Negotiated Trade |
15:19:09 - 18-Nov-25 |
| Unknown* | 2 | $27.03216 | Currency Conversion Negotiated Trade |
15:20:59 - 17-Nov-25 |
| Unknown* | 6 | $27.0892 | Currency Conversion Negotiated Trade |
15:16:36 - 14-Nov-25 |
| Unknown* | 1 | $26.64201 | Currency Conversion Negotiated Trade |
15:14:52 - 13-Nov-25 |
| Unknown* | 1 | $26.92363 | Currency Conversion Negotiated Trade |
15:14:51 - 13-Nov-25 |
| Unknown* | 220 | $26.99944 | Negotiated Trade |
14:55:30 - 13-Nov-25 |
| Unknown* | 5 | $27.03386 | Currency Conversion Negotiated Trade |
19:08:24 - 12-Nov-25 |
| Unknown* | 1,593 | $27.14252 | Currency Conversion Negotiated Trade |
17:49:41 - 12-Nov-25 |
| Unknown* | 200 | $27.16541 | Currency Conversion Negotiated Trade |
16:24:45 - 12-Nov-25 |
| Unknown* | 118 | $27.19862 | Currency Conversion Negotiated Trade |
14:53:03 - 12-Nov-25 |
| Unknown* | 34 | $27.16631 | Currency Conversion Negotiated Trade |
14:51:12 - 12-Nov-25 |
| Unknown* | 123 | $27.15568 | Currency Conversion Negotiated Trade |
14:47:43 - 12-Nov-25 |
| Unknown* | 161 | $26.67874 | Currency Conversion Negotiated Trade |
16:51:10 - 11-Nov-25 |
| Unknown* | 3 | $26.37139 | Currency Conversion Negotiated Trade |
15:22:13 - 11-Nov-25 |
| Unknown* | 7 | $26.64657 | Currency Conversion Negotiated Trade |
15:22:13 - 11-Nov-25 |
| Unknown* | 100 | $26.06026 | Currency Conversion Negotiated Trade |
15:39:12 - 10-Nov-25 |
| Unknown* | 1 | $25.86685 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Nov-25 |
| Unknown* | 100 | $26.26094 | Currency Conversion Negotiated Trade |
16:52:44 - 07-Nov-25 |
| Unknown* | 26 | $26.14111 | Currency Conversion Negotiated Trade |
15:22:19 - 07-Nov-25 |
| Unknown* | 11 | $26.41747 | Currency Conversion Negotiated Trade |
15:22:19 - 07-Nov-25 |
| Unknown* | 600 | $26.55 | Negotiated Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | -600 | $26.55 | Correction Negotiated Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $26.57709 | Currency Conversion Negotiated Trade |
18:10:45 - 06-Nov-25 |
| Unknown* | 99 | $26.47527 | Currency Conversion Negotiated Trade |
15:43:45 - 06-Nov-25 |
| Unknown* | 2 | $26.18464 | Currency Conversion Negotiated Trade |
15:16:39 - 06-Nov-25 |
| Unknown* | 18 | $26.26771 | Currency Conversion Negotiated Trade |
15:19:44 - 05-Nov-25 |
| Unknown* | 1 | $26.53936 | Currency Conversion Negotiated Trade |
15:19:44 - 05-Nov-25 |
| Unknown* | 1 | $26.66464 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Nov-25 |
| Unknown* | 1 | $26.76656 | Currency Conversion Negotiated Trade |
15:17:03 - 04-Nov-25 |
| Unknown* | 12 | $26.87369 | Currency Conversion Negotiated Trade |
15:07:59 - 04-Nov-25 |
| Unknown* | 448 | $26.8066 | Currency Conversion Negotiated Trade |
14:44:32 - 04-Nov-25 |
| Unknown* | 50 | $26.60986 | Negotiated Trade |
15:35:52 - 03-Nov-25 |
| Unknown* | 518 | $26.8326 | Currency Conversion Negotiated Trade |
14:38:46 - 03-Nov-25 |
| Unknown* | 95 | $26.97758 | Currency Conversion Negotiated Trade |
18:48:32 - 31-Oct-25 |
| Unknown* | 485 | $27.12722 | Currency Conversion Negotiated Trade |
15:49:03 - 31-Oct-25 |
| Unknown* | 50 | $27.11959 | Currency Conversion Negotiated Trade |
15:26:50 - 31-Oct-25 |
| Unknown* | 240 | $27.15078 | Currency Conversion Negotiated Trade |
15:21:55 - 31-Oct-25 |
| Unknown* | 308 | $27.09951 | Currency Conversion Negotiated Trade |
14:10:37 - 31-Oct-25 |
| Unknown* | 51 | $27.10005 | Currency Conversion Negotiated Trade |
14:09:07 - 31-Oct-25 |
| Unknown* | 5 | $27.52149 | Currency Conversion Negotiated Trade |
15:17:51 - 30-Oct-25 |
| Unknown* | 1 | $27.81197 | Currency Conversion Negotiated Trade |
15:17:51 - 30-Oct-25 |
| Unknown* | 205 | $27.597 | Currency Conversion Negotiated Trade |
14:01:59 - 30-Oct-25 |
| Unknown* | 150 | $27.36739 | Currency Conversion Negotiated Trade |
19:36:34 - 29-Oct-25 |
| Unknown* | 1 | $27.19889 | Currency Conversion Negotiated Trade |
18:10:26 - 29-Oct-25 |
| Unknown* | 1 | $27.73282 | Currency Conversion Negotiated Trade |
15:18:48 - 29-Oct-25 |
| Unknown* | 1 | $28.0268 | Currency Conversion Negotiated Trade |
15:18:48 - 29-Oct-25 |
| Unknown* | 130 | $28.49297 | Negotiated Trade |
13:32:20 - 29-Oct-25 |
| Unknown* | 13 | $28.74652 | Currency Conversion Negotiated Trade |
16:22:26 - 28-Oct-25 |
| Unknown* | 45 | $28.81454 | Currency Conversion Negotiated Trade |
14:56:54 - 28-Oct-25 |
| Unknown* | 370 | $28.80799 | Currency Conversion Negotiated Trade |
14:51:34 - 28-Oct-25 |
| Unknown* | 31 | $28.73437 | Currency Conversion Negotiated Trade |
13:33:58 - 28-Oct-25 |
| Unknown* | 1 | $29.32403 | Currency Conversion Negotiated Trade |
18:10:25 - 27-Oct-25 |
| Unknown* | 44 | $29.01906 | Currency Conversion Negotiated Trade |
17:10:18 - 27-Oct-25 |
| Unknown* | 59 | $29.09057 | Currency Conversion Negotiated Trade |
16:32:43 - 27-Oct-25 |