Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arion Banki Sdr (0YTA) Share Price

Price 11.64835 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 11.64835
Open: 0.00
ISIN: SE0010413567
Day's Range 0.00 - 0.00
52wk Range: 11.64835 - 11.64835
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.38b

Arion Banki Sdr (0YTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arion Banki Sdr trades

Arion Banki Sdr (0YTA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.64835 11.64835 11.64835 11.64835 0
18th Sep 2025 (Thu) 11.64835 11.64835 11.64835 11.64835 0
17th Sep 2025 (Wed) 11.64835 11.64835 11.64835 11.64835 0
16th Sep 2025 (Tue) 11.64835 11.64835 11.64835 11.64835 0
15th Sep 2025 (Mon) 11.64835 11.64835 11.64835 11.64835 0
12th Sep 2025 (Fri) 11.64835 11.64835 11.64835 11.64835 0
11th Sep 2025 (Thu) 11.64835 11.64835 11.64835 11.64835 0
10th Sep 2025 (Wed) 11.64835 11.64835 11.64835 11.64835 0
9th Sep 2025 (Tue) 11.64835 11.64835 11.64835 11.64835 0
8th Sep 2025 (Mon) 11.64835 11.64835 11.64835 11.64835 0
5th Sep 2025 (Fri) 11.64835 11.64835 11.64835 11.64835 0
4th Sep 2025 (Thu) 11.64835 11.64835 11.64835 11.64835 0
3rd Sep 2025 (Wed) 11.64835 11.64835 11.64835 11.64835 0
2nd Sep 2025 (Tue) 11.64835 11.64835 11.64835 11.64835 0
1st Sep 2025 (Mon) 11.64835 11.64835 11.64835 11.64835 0
29th Aug 2025 (Fri) 11.64835 11.64835 11.64835 11.64835 0
28th Aug 2025 (Thu) 11.64835 11.64835 11.64835 11.64835 0
27th Aug 2025 (Wed) 11.64835 11.64835 11.64835 11.64835 0
26th Aug 2025 (Tue) 11.64835 11.64835 11.64835 11.64835 0
25th Aug 2025 (Mon) 11.64835 11.64835 11.64835 11.64835 0
22nd Aug 2025 (Fri) 11.64835 11.64835 11.64835 11.64835 0
See more Arion Banki Sdr price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered